Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ВТБ Б1-261	0.1	19.0%	0.0%	0.0%	AAA		0.05	2	0.0	0.13	97.83	06.12.24	01.12.21	06.12.24	-	+	+
902	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	10.2	1.09	93.00	17.12.24	29.12.15	16.12.25	23.12.22	+	+
903	ДОМ 1P-3R	3.4	19.1%	18.3%	18.3%	AAA	0.0	91	2	12.0	1.31	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
904	МОЭК БО1P5	4.2	19.1%	9.3%	10.2%	AAA		46.37	2	31.3	1.09	90.99	19.12.24	22.12.22	14.12.28	-	+	+
905	ОткрФКБП08	1.6	19.1%	0.0%	0.0%	AA		0.05	2	0.0	1.62	75.39	05.12.24	10.06.21	04.06.26	11.06.24	+	+
906	Сбер Sb29R	1.8	19.1%	7.4%	8.8%	AA-	0.7	37.05	2	16.3	1.66	84.16	31.01.25	06.08.21	31.07.26	-	+	+
907	ВТБ Б1-358	0.4	19.1%	18.5%	18.5%	AAA	3.9	46.12	4	16.2	0.40	100.23	19.12.24	19.09.24	20.03.25	20.03.25	+	+
908	АЛЬФА БО39	8.4	19.1%	18.3%	18.3%	AA+	0.1	91.75	2	21.1	2.34	100.01	11.03.25	06.03.18	17.03.33	15.09.27	+	+
909	ВТБ Б1-153	1.1	19.1%	0.0%	-	AAA		0.05	2	0.0	1.14		10.12.24	15.12.20	09.12.25	-	+	+
910	ВТБ Б1-260	0.1	19.1%	0.0%	0.0%	AAA	1.0	0.05	2	0.0	0.09	98.48	22.11.24	17.11.21	22.11.24	-	+	+
911	ВТБ Б1-353	0.0	19.1%	15.5%	15.5%	AAA	0.2	38.64	4	32.7	0.04	99.90	04.11.24	06.05.24	04.11.24	-	+	+
912	Роснфт2P5	3.3	19.1%	9.0%	11.6%	AAA	0.4	44.88	2	14.6	2.85	77.54	21.02.25	02.03.18	18.02.28	28.02.24	+	+
913	Сбер Sb25R	1.5	19.1%	7.5%	8.6%	AA-	1.4	37.15	2	2.3	1.41	86.59	10.04.25	15.04.21	09.04.26	-	+	+
914	Полюс Б1P3	3.3	19.1%	10.4%	12.8%	AAA	0.6	51.86	2	18.8	2.78	80.98	14.02.25	17.02.23	11.02.28	-	+	+
915	sСОПФДОМ5	1.6	19.1%	9.7%	10.9%	AAA	0.0	48.65	2	42.0	1.42	88.65	15.11.24	26.05.23	15.05.26	-	+	+
916	РедСофт2P3	0.1	19.2%	19.0%	19.0%	BBB-	0.0	47.37	4	24.5	0.12	100.10	04.12.24	08.06.22	04.12.24	-	+	+
917	РКСЭталон3	8.2	19.2%	13.5%	14.9%	AAA	1.3	11.47	12	6.7	2.30	90.83	03.11.24	17.10.23	03.12.32	-	+	+
918	Автодор5Р5	0.1	19.2%	14.1%	14.1%	AA	0.8	35.03	4	23.9	0.08	99.68	19.11.24	21.11.23	19.11.24	-	+	+
919	ВымпелК1Р5	2.3	19.3%	9.3%	11.1%	AA-		23.31	4	16.1	2.05	83.87	18.11.24	27.02.23	15.02.27	15.02.27	+	+
920	ВТБЛИЗ 1Р1	1.7	19.3%	17.8%	17.8%	AA	2.1	14.59	12	5.4	1.47	99.98	09.11.24	12.07.24	02.07.26	-	+	+
921	ДОМ 1P-6R	14.6	19.3%	8.6%	8.7%	AAA	0.0	43.13	2	34.1	0.10	99.00	28.11.24	06.06.19	12.05.39	03.12.24	+	+
922	О'КЕЙ Б1Р4	6.0	19.3%	9.9%	14.1%	A-	0.0	24.68	4	21.7	4.16	70.45	01.11.24	06.11.20	25.10.30	09.11.23	+	+
923	МТС 1P-24	0.4	19.3%	9.0%	9.4%	AAA	4.1	22.56	4	7.9	0.41	96.49	19.12.24	23.03.23	20.03.25	-	+	+
924	МТС 1P-15	2.1	19.4%	6.6%	8.2%	AAA	0.0	16.45	4	13.4	1.88	80.74	07.11.24	14.05.20	05.11.26	-	+	+
925	ГТЛК 1P-02	7.1	19.4%	9.0%	11.8%	AA-		13.48	4	7.3	-	76.01	02.12.24	12.12.16	24.11.31	-	+	+
926	ТрнфБО1P13	2.0	19.4%	6.9%	8.5%	AAA	0.1	34.16	2	32.1	1.85	81.00	01.11.24	08.11.19	30.10.26	-	+	+
927	О'КЕЙ Б1Р3	0.1	19.4%	7.9%	7.9%	A-	0.8	2.45	4	1.5	0.10	99.01	26.11.24	03.12.19	26.11.24	-	+	+
928	РЖДЗО28-1Р	3.4	19.4%	6.7%	9.4%	AAA		3299	2	898.1	2.98	71.00	02.03.25	15.04.24	02.03.28	-	+	+
929	ХКФинБ1P7	0.1	19.5%	10.5%	10.5%	-	0.0	6.54	4	5.0	0.06	99.56	11.11.24	15.11.21	11.11.24	-	+	+
930	sБанкДОМP1	0.3	19.5%	9.7%	10.0%	AAA	0.2	48.37	2	16.5	0.33	97.24	18.02.25	21.02.23	18.02.25	-	+	+
931	ВЭБ1P-28	1.5	19.5%	8.0%	9.2%	AAA	0.0	39.74	2	37.8	1.40	86.43	30.10.24	05.05.21	29.04.26	-	+	+
932	Сбер Sb33R	0.1	19.5%	9.0%	9.1%	AAA	67.4	44.88	2	38.7	0.07	99.35	15.11.24	18.11.22	15.11.24	-	+	+
933	Ростел2P1R	1.1	19.5%	6.9%	7.7%	AA+	0.4	34.16	2	27.0	1.05	88.70	28.11.24	05.12.19	27.11.25	-	+	+
934	МТС 1P-23	0.2	19.5%	8.4%	8.5%	AAA	8.2	20.94	4	7.6	0.16	98.48	18.12.24	21.12.22	18.12.24	-	+	+
935	ГТЛК БО-04	0.4	19.6%	13.8%	14.0%	AA-	0.6	34.41	4	17.4	0.37	98.41	05.12.24	19.03.15	06.03.25	12.09.23	+	+
936	ФСК РС Б4	28.1	19.6%	8.0%	8.1%	AAA	0.0	19.95	4	11.8	0.10	98.98	27.11.24	06.12.17	23.10.52	06.12.23	+	+
937	РусГидрБП8	0.2	19.6%	8.4%	8.5%	AAA	3.0	20.94	4	7.8	0.16	98.50	17.12.24	20.12.22	17.12.24	-	+	+
938	МТС 1P-06	0.4	19.6%	7.2%	7.5%	AAA	3.6	36.15	2	10.7	0.35	96.24	26.02.25	07.03.18	26.02.25	-	+	+
939	ЛСР БО 1Р5	0.0	19.6%	8.4%	8.4%	A	4.2	8.38	4	8.1	0.01	99.92	24.10.24	31.10.19	24.10.24	-	+	+
940	ГазпромКP4	2.6	19.6%	5.9%	7.9%	AAA	0.1	29.42	2	23.6	2.35	74.57	26.11.24	02.06.20	25.05.27	-	+	+
941	Ростел1P1R	1.9	19.6%	19.3%	19.1%	AA+	0.1	95.99	2	20.6	1.65	100.70	13.03.25	22.09.16	10.09.26	17.09.24	+	+
942	МТС 1P-14	2.3	19.6%	6.6%	8.4%	AAA	0.9	16.45	4	12.1	2.11	78.30	14.11.24	20.02.20	11.02.27	-	+	+
943	РЖДЗО26-2Р	1.9	19.6%	7.7%	9.3%	AAA	0.2	3837.5	2	874.1	1.77	83.00	10.03.25	29.03.24	10.09.26	-	+	+
944	РусГидрБП6	1.9	19.7%	8.5%	10.1%	AAA	0.1	42.38	2	7.9	1.77	84.13	18.03.25	20.09.22	15.09.26	-	+	+
945	ЕвропланБ3	4.9	19.7%	19.5%	19.3%	AA	0.4	97.23	2	13.4	2.03	101.25	27.03.25	03.10.19	20.09.29	30.03.27	+	+
946	РедСофт2P5	1.7	19.7%	20.5%	19.9%	BBB-	0.2	51.11	4	11.8	1.46	102.98	30.12.24	01.07.24	29.06.26	-	+	+
947	ВТБ Б1-349	0.4	19.7%	14.3%	14.5%	AAA	0.1	35.53	4	18.7	0.36	98.54	03.12.24	05.12.23	04.03.25	-	+	+
948	КАМАЗ БП10	0.8	19.7%	20.2%	20.1%	AA	0.8	50.36	4	1.7	0.24	100.41	17.01.25	22.07.22	18.07.25	24.07.24	+	+
949	ВТБ Б1-362	0.9	19.7%	18.6%	18.5%	AAA	0.8	46.25	4	16.3	0.85	100.09	19.12.24	19.09.24	18.09.25	-	+	+
950	РЖД 1Р-20R	2.4	19.8%	7.4%	9.4%	AAA	1.2	36.65	2	0.6	2.22	78.61	18.04.25	24.04.20	15.03.27	-	+	+
951	МТС 1P-20	1.5	19.8%	11.7%	12.9%	AAA	0.5	29.29	4	25.8	1.38	91.27	01.11.24	06.05.22	01.05.26	-	+	+
952	РЖД 1Р-21R	2.7	19.8%	6.9%	9.0%	AAA	0.3	34.16	2	24.2	2.36	75.85	13.12.24	08.02.21	11.06.27	-	+	+
953	ГазпромКP7	1.1	19.8%	9.1%	10.1%	AAA	1.0	45.62	2	39.6	1.00	90.98	14.11.24	17.11.22	13.11.25	-	+	+
954	ВЭБ1P-34	0.1	19.8%	9.3%	9.5%	AAA	4.7	46.62	2	35.6	0.12	98.90	03.12.24	06.12.22	03.12.24	-	+	+
955	sСОПФДОМ1	0.1	19.8%	8.0%	8.1%	AAA	3.4	40.33	2	34.9	0.07	99.27	15.11.24	23.09.21	15.11.24	-	+	+
956	ВымпелК3Р4	4.4	19.8%	8.0%	11.6%	AA-		20	4	0.9	-	69.01	16.01.25	01.09.23	09.03.29	-	+	+
957	РЖДЗО28-3Р	3.9	19.8%	7.5%	10.9%	AAA	0.4	3725	2	682.9	3.34	69.19	18.03.25	15.04.24	18.09.28	-	+	+
958	ВымпелК1Р3	2.5	19.8%	7.3%	9.4%	AA-		18.2	4	0.2	2.27	78.02	20.10.24	17.03.23	18.04.27	-	+	+
959	СеверстБ06	4.5	19.9%	8.6%	9.9%	AAA	0.3	43.13	2	4.7	1.38	87.47	01.04.25	09.04.19	27.03.29	04.04.24	+	+
960	Сбер SbD2R	5.0	19.9%	0.0%	-	AAA	5.3	0	0	-	4.96	50.43	-	30.09.24	30.09.29	-	+	+
961	ИКС5ФинP12	10.7	19.9%	9.0%	9.1%	AAA	0.1	44.63	2	28.9	0.18	98.30	24.12.24	30.06.20	12.06.35	27.12.24	+	+
962	ТелХолБ2-2	0.2	19.9%	12.3%	12.4%	A-	0.1	30.67	4	9.1	0.18	98.93	24.12.24	27.09.22	24.12.24	-	+	+
963	АЛЬФАБ2Р18	0.1	19.9%	9.3%	9.3%	AA+	8.0	46.38	2	36.5	0.11	98.98	29.11.24	28.11.22	29.11.24	-	+	+
964	ДОМ.РФ1P2R	3.3	19.9%	8.7%	8.9%	AAA	0.0	43.38	2	20.7	0.26	97.45	24.01.25	02.02.18	21.01.28	29.01.25	+	+
965	НОВАТЭК1Р1	1.6	19.9%	9.1%	10.4%	AAA	0.8	22.69	4	15.5	1.46	87.31	19.11.24	23.05.23	19.05.26	-	+	+
966	Сбер Sb44R	1.6	19.9%	9.3%	10.7%	AAA	9.9	46.62	2	37.1	1.46	87.19	27.11.24	31.05.23	27.05.26	-	+	+
967	РЖД 1Р-15R	2.5	19.9%	8.8%	10.9%	AAA	0.0	21.94	4	2.9	2.21	81.02	08.01.25	17.04.19	07.04.27	-	+	+
968	ТАЛК001P02	2.7	19.9%	18.3%	18.3%	BBB	0.0	15	12	2.0	1.46	99.90	16.11.24	19.07.24	04.07.27	-	+	+
969	ГлобалФ1P1	1.1	20.0%	20.0%	19.8%	B+	0.3	9.86	12	-	0.57	100.95	21.10.24	01.12.22	15.11.25	-	+	+
970	ИКС5Фин2P2	3.1	20.0%	8.9%	9.4%	AAA	0.0	44.38	2	35.1	0.58	94.43	28.11.24	01.12.22	25.11.27	03.06.25	+	+
971	Ростел2P2R	2.3	20.0%	6.7%	8.6%	AA+	0.3	33.16	2	12.4	2.13	77.64	12.02.25	19.02.20	10.02.27	-	+	+
972	СибурХ1Р01	1.3	20.0%	9.1%	10.2%	AAA	0.1	22.81	4	4.3	1.19	89.63	03.01.25	08.07.22	20.01.26	-	+	+
973	ГТЛК БО-03	0.1	20.0%	10.4%	10.5%	AA-	1.7	25.98	4	11.7	0.14	98.90	10.12.24	23.12.14	10.12.24	16.12.22	+	+
974	ВымпелК1Р2	3.9	20.0%	9.3%	12.5%	AA-	0.0	23.19	4	8.2	3.18	74.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
975	РЖД 1Р-16R	1.7	20.0%	7.9%	9.3%	AAA	1.7	39.39	2	25.1	1.56	84.52	26.12.24	04.07.19	25.06.26	-	+	+
976	Европлн1Р4	0.4	20.0%	8.8%	9.1%	AA	0.2	4.39	4	1.3	0.30	97.19	24.12.24	28.09.21	25.03.25	-	+	+
977	БинФарм1P2	12.7	20.0%	19.0%	19.0%	A	0.5	47.37	4	2.1	0.48	100.15	16.01.25	21.07.22	02.07.37	22.04.25	+	+
978	ЧеркизБ1P4	1.2	20.0%	0.1%	0.1%	AA	0.1	0.25	4	0.1	1.16	81.00	20.12.24	25.12.20	19.12.25	27.12.23	+	+
979	ВымпелК1Р8	4.4	20.0%	8.0%	11.7%	AA-	0.1	20	4	0.9	3.57	68.60	16.01.25	09.03.23	09.03.29	-	+	+
980	ФСК РС-22	2.8	20.0%	16.0%	16.4%	AAA		79.78	2	39.0	0.72	97.81	22.01.25	08.08.12	21.07.27	30.07.25	+	+
981	ПИК К 1P2	0.1	20.0%	8.2%	8.4%	A+	1.2	5.14	4	2.3	0.14	98.58	11.12.24	18.12.19	11.12.24	-	+	+
982	ЕврХимБ1Р8	0.5	20.1%	8.1%	8.5%	AA+	9.1	40.14	2	1.3	0.48	95.11	15.04.25	21.04.20	15.04.25	-	+	+
983	ОДК 01	1.6	20.1%	10.7%	12.1%	A+	0.1	53.6	2	42.1	1.48	88.60	29.11.24	10.06.16	10.06.26	-	+	+
984	ВымпелК1Р7	4.3	20.1%	9.9%	13.3%	AA-	0.1	24.56	4	17.0	3.35	74.14	18.11.24	03.03.23	12.02.29	12.02.29	+	+
985	РСХБ БО8	0.3	20.1%	15.0%	15.1%	AA	1.1	37.4	4	33.7	0.27	99.02	30.10.24	11.02.15	29.01.25	02.02.24	+	+
986	ВТБ Б1-227	2.1	20.1%	0.0%	0.0%	AAA		0.05	2	0.1	2.07	68.50	07.11.24	09.11.23	15.11.26	-	+	+
987	Газпнф3P5R	1.1	20.1%	9.0%	10.0%	AAA	2.4	22.44	4	11.8	1.06	90.40	03.12.24	06.12.22	02.12.25	-	+	+
988	РедСофт2P4	1.6	20.1%	14.0%	15.0%	BBB-	0.1	34.9	4	17.3	1.45	93.50	06.12.24	09.06.23	05.06.26	-	+	+
989	МОЭК БО1P1	0.4	20.1%	8.3%	8.6%	AAA	0.5	41.14	2	12.2	0.35	96.42	26.02.25	06.03.19	26.02.25	05.09.22	+	+
990	ТрансмхПБ4	0.2	20.1%	6.9%	7.1%	AA-	1.6	34.65	2	24.0	0.15	98.20	16.12.24	23.12.19	16.12.24	-	+	+
991	ДжетЛ БО-1	2.1	20.1%	21.0%	20.1%	BB+	0.2	17.26	12	2.3	1.74	104.38	16.11.24	22.12.23	06.12.26	-	+	+
992	ДОМ.РФ Б-6	26.1	20.2%	17.9%	17.9%	AAA	0.1	44.63	4	40.2	0.02	99.97	30.10.24	08.11.17	07.11.50	01.11.24	+	+
993	ГПБ001P21P	7.2	20.2%	9.3%	9.9%	AA+	0.0	46.63	2	29.6	0.66	93.86	27.12.24	27.12.21	27.12.31	02.07.25	+	+
994	ВТБ Б1-288	0.3	20.2%	0.0%	0.0%	AAA		0.05	2	0.0	0.34	94.00	21.02.25	16.02.22	21.02.25	-	+	+
995	АВТОБФ БП4	3.8	20.2%	10.0%	10.6%	A+	0.0	24.93	4	24.7	0.71	93.97	22.10.24	25.07.23	18.07.28	25.07.25	+	+
996	НорНикБ1P2	3.0	20.2%	9.8%	10.6%	AAA	1.9	48.62	2	3.5	0.94	91.99	08.04.25	11.10.22	05.10.27	14.10.25	+	+
997	sРосбнк3P1	1.5	20.2%	9.8%	11.1%	AAA	0.0	49.38	2	3.8	1.40	88.45	08.04.25	07.04.23	09.04.26	-	+	+
998	РСГ-ФинБ01	1.1	20.2%	16.5%	16.5%	BBB+	0.0	82.27	2	72.3	0.06	99.80	12.11.24	26.11.13	11.11.25	16.05.24	+	+
999	ИКС5Фин2P3	0.4	20.2%	8.7%	9.0%	AAA	1.2	43.28	2	29.3	0.40	95.97	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1000	ВТБ Б1-217	2.1	20.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.10	68.00	27.11.24	01.12.21	25.11.26	-	+	+