Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ИнвОбл02	4.3	19.9%	0.0%	0.0%	AA		0.1	1	0.1	-	46.01	09.03.25	14.03.24	09.03.29	-	+	+
902	ВТБ Б1-362	0.8	19.9%	18.6%	18.6%	AAA	0.4	46.25	4	34.6	0.75	99.98	19.12.24	19.09.24	18.09.25	-	+	+
903	Сбер Sb27R	1.6	19.9%	7.4%	8.7%	AA-	0.0	36.9	2	32.8	1.44	85.02	16.12.24	21.06.21	15.06.26	-	+	+
904	Акрон Б1P2	2.5	19.9%	5.0%	6.8%	AA	0.0	24.93	2	-	2.36	73.18	26.11.24	06.06.17	25.05.27	01.12.23	+	+
905	ВТБ Б1-255	2.1	19.9%	0.0%	0.0%	AAA		0.05	2	0.0	-	68.00	25.12.24	27.12.23	11.01.27	11.01.27	+	+
906	Полюс Б1P3	3.2	19.9%	10.4%	13.0%	AAA	0.1	51.86	2	29.1	2.68	79.90	14.02.25	17.02.23	11.02.28	-	+	+
907	ДОМ.РФ Б-8	26.1	20.0%	20.9%	20.8%	AAA		52.11	4	12.0	0.19	100.40	04.02.25	14.11.17	13.11.50	06.02.25	+	+
908	О'КЕЙ Б1Р4	5.9	20.0%	9.9%	14.3%	A-		24.68	4	6.8	4.21	69.07	31.01.25	06.11.20	25.10.30	09.11.23	+	+
909	ФосАгро П1	1.4	20.0%	9.4%	10.6%	AAA	0.1	46.87	2	10.0	1.32	88.57	18.04.25	21.04.23	17.04.26	-	+	+
910	РСетиЛЭБО3	0.2	20.1%	8.6%	8.8%	AAA		42.88	2	27.8	0.18	98.22	29.01.25	05.02.20	29.01.25	29.01.25	+	+
911	РСХБ2Р7	0.4	20.1%	8.5%	8.8%	AA	0.0	7.22	12	2.8	0.39	96.28	15.12.24	05.04.23	18.04.25	-	+	+
912	ВТБ Б1-142	1.0	20.1%	0.0%	0.0%	AAA		0.05	2	0.1	1.02	83.03	03.12.24	08.12.20	02.12.25	-	+	+
913	РСХБ БО8	0.2	20.1%	15.0%	15.1%	AA		37.4	4	11.1	0.18	99.35	29.01.25	11.02.15	29.01.25	02.02.24	+	+
914	Сбер Sb42R	0.3	20.1%	8.8%	9.0%	AAA	2.8	43.88	2	20.7	0.26	97.40	02.03.25	03.02.23	02.03.25	-	+	+
915	РЖДЗО28-1Р	3.3	20.1%	6.7%	9.5%	AAA		3299	2	1 539.5	2.88	70.39	02.03.25	15.04.24	02.03.28	-	+	+
916	АВТОБФ БП5	4.5	20.1%	15.0%	16.1%	A+		74.79	2	69.0	-	93.15	10.12.24	11.06.24	05.06.29	11.12.26	+	+
917	РусГидрБП6	1.8	20.2%	8.5%	10.1%	AAA	0.0	42.38	2	16.3	1.68	84.21	18.03.25	20.09.22	15.09.26	-	+	+
918	СОПФ ФПФ 1	2.1	20.2%	6.8%	8.6%	AAA		17.24	4	7.9	1.92	79.76	15.01.25	25.12.19	25.12.26	25.12.26	+	+
919	sГПБ005P1P	2.0	20.2%	12.8%	14.2%	AA+	0.0	32.14	4	31.4	1.73	89.99	28.11.24	28.11.23	28.11.26	-	+	+
920	ДжетЛ БО-1	2.0	20.3%	21.0%	20.2%	BB+	0.0	17.26	12	5.8	1.67	104.02	16.12.24	22.12.23	06.12.26	-	+	+
921	ИнвОбл01	1.9	20.4%	0.0%	0.0%	AA		0.1	1	0.0	1.85	71.01	02.10.25	05.03.24	02.10.26	-	+	+
922	ТМК 1P03	0.3	20.4%	7.3%	7.6%	A+		18.32	4	17.7	0.25	97.14	29.11.24	05.03.21	28.02.25	-	+	+
923	ПочтаРБ1P2	2.5	20.4%	15.1%	16.5%	AA+	0.0	75.54	2	5.8	2.12	91.81	13.05.25	23.05.17	11.05.27	17.05.24	+	+
924	РЖД БО-07	1.3	20.5%	7.7%	8.9%	AAA		38.64	2	13.2	1.27	86.77	26.03.25	06.04.16	25.03.26	06.10.21	+	+
925	ДОМ 1P-3R	3.3	20.5%	18.3%	18.5%	AAA		91	2	30.0	1.21	98.48	28.03.25	06.04.18	24.03.28	01.04.26	+	+
926	Росагрл1Р3	1.8	20.5%	8.4%	10.1%	AA-		42.13	2	16.0	1.68	83.76	19.03.25	22.09.21	16.09.26	-	+	+
927	АВТОБФ БП6	5.6	20.5%	15.0%	16.5%	A+		74.79	2	63.7	-	91.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
928	ВТБ Б1-356	0.7	20.5%	17.1%	17.3%	AAA	0.0	42.63	4	12.2	0.65	98.75	30.01.25	01.08.24	31.07.25	-	+	+
929	РЕСОЛизБ05	1.9	20.5%	20.0%	20.0%	AA-		99.73	2	29.0	0.81	100.24	04.04.25	14.10.16	02.10.26	08.10.24	+	+
930	ДФФ ЗО28	3.2	20.5%	5.3%	7.9%	BBB+		26.75	2	1 646.3	2.87	67.29	08.02.25	08.07.24	08.02.28	-	+	+
931	ВТБ Б1-358	0.3	20.6%	18.5%	18.5%	AAA	0.0	46.12	4	34.5	0.30	99.79	19.12.24	19.09.24	20.03.25	20.03.25	+	+
932	Европлн1Р4	0.3	20.6%	8.8%	9.0%	AA	0.0	4.39	4	3.0	0.20	98.00	24.12.24	28.09.21	25.03.25	-	+	+
933	СИНАРАБ1	2.4	20.6%	17.0%	17.4%	-		13.97	12	1.9	1.24	97.69	22.12.24	26.04.24	11.04.27	20.04.26	+	+
934	Сбер Sb44R	1.5	20.7%	9.3%	10.7%	AAA	0.4	46.62	2	46.4	1.36	87.10	27.11.24	31.05.23	27.05.26	-	+	+
935	РКСЭталон3	8.0	20.7%	13.5%	15.2%	AAA	0.1	11.1	12	8.5	2.22	88.60	03.12.24	17.10.23	03.12.32	-	+	+
936	ВТБ С1-733	1.9	20.7%	0.0%	0.0%	AAA		0.3	0.3	0.1	1.90	70.00	19.10.26	23.10.23	19.10.26	-	+	+
937	ПочтаРосБ4	2.3	20.8%	14.2%	15.8%	AA+	0.0	70.81	2	24.9	1.99	89.93	24.03.25	03.04.17	22.03.27	28.03.24	+	+
938	МТС 1P-15	2.0	20.8%	6.6%	8.3%	AAA	0.0	16.45	4	3.4	1.82	79.79	06.02.25	14.05.20	05.11.26	-	+	+
939	ЕвропланБ7	1.8	20.8%	20.1%	20.0%	AA	0.0	100.22	2	30.8	1.59	100.36	01.04.25	11.10.16	29.09.26	04.10.24	+	+
940	АЛЬФАБ2Р25	2.0	20.8%	13.2%	14.7%	AA+	0.0	33.03	4	32.3	1.72	90.09	28.11.24	30.11.23	26.11.26	-	+	+
941	ВЭБ1P-34	0.0	20.8%	9.3%	9.4%	AAA	0.1	46.62	2	44.8	0.02	99.80	03.12.24	06.12.22	03.12.24	-	+	+
942	ДОМ 1P-6R	14.5	20.9%	8.6%	8.5%	AAA	0.0	43.13	2	42.7	0.49	101.95	28.11.24	06.06.19	12.05.39	02.06.25	+	+
943	РСЭКСМБ2Р1	5.0	20.9%	14.0%	15.1%	AA+		69.71	2	63.6	-	92.45	12.12.24	19.12.19	06.12.29	17.06.26	+	+
944	АЛРОСА Б06	5.5	20.9%	5.8%	6.1%	AAA	0.0	14.34	4	1.7	0.47	94.01	14.02.25	22.05.20	10.05.30	20.05.25	+	+
945	ВТБ Б1-354	0.5	20.9%	15.8%	16.1%	AAA	0.0	39.39	4	32.0	0.52	98.15	13.12.24	14.06.24	13.06.25	-	+	+
946	ОДК 01	1.5	21.0%	10.7%	12.2%	A+	0.0	53.6	2	52.7	1.37	88.26	29.11.24	10.06.16	10.06.26	-	+	+
947	РусГидБП11	1.3	21.0%	9.5%	10.7%	AAA	0.0	23.68	4	14.6	1.26	88.41	31.12.24	04.07.23	31.03.26	-	+	+
948	РСЭКСМБ2Р3	5.6	21.0%	6.6%	9.0%	AA+		33.11	2	28.2	-	74.13	23.12.24	29.06.20	17.06.30	24.06.27	+	+
949	РЖДЗО28-3Р	3.8	21.0%	7.5%	11.1%	AAA		3725	2	1 407.2	3.23	67.50	18.03.25	15.04.24	18.09.28	-	+	+
950	ВымпелК1Р3	2.4	21.1%	7.3%	9.5%	AA-		18.2	4	7.4	2.17	76.98	19.01.25	17.03.23	18.04.27	-	+	+
951	Ростел2P1R	1.0	21.1%	6.9%	7.7%	AA+		34.16	2	33.8	0.95	88.50	28.11.24	05.12.19	27.11.25	-	+	+
952	ВЭБ1P-28	1.4	21.1%	8.0%	9.1%	AAA		39.74	2	5.9	1.37	87.79	30.04.25	05.05.21	29.04.26	-	+	+
953	МТС 1P-27	1.4	21.1%	19.6%	19.6%	AAA		48.99	4	23.2	-	100.00	13.01.25	14.10.24	13.04.26	-	+	+
954	ВТБЛИЗ 1Р1	1.6	21.2%	17.8%	18.1%	AA	0.2	14.59	12	8.3	1.39	97.81	09.12.24	12.07.24	02.07.26	-	+	+
955	ТГК-1БО1P1	3.1	21.2%	9.2%	10.3%	AA+		46.12	2	40.3	0.99	89.99	19.12.24	22.12.22	16.12.27	-	+	+
956	РСХБ2Р16	1.5	21.2%	8.8%	10.2%	AA		21.82	4	19.9	1.40	85.92	04.12.24	07.06.23	03.06.26	-	+	+
957	ВТБ Б1-217	2.0	21.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.00	68.10	27.11.24	01.12.21	25.11.26	-	+	+
958	СибурХ1Р01	1.2	21.2%	9.1%	10.2%	AAA	0.0	22.81	4	13.3	1.09	89.33	03.01.25	08.07.22	20.01.26	-	+	+
959	РСГ-ФинБ01	1.0	21.2%	20.0%	20.0%	BBB+		99.73	2	7.7	0.46	99.88	13.05.25	26.11.13	11.11.25	14.11.24	+	+
960	sСОПФДОМ3	1.0	21.3%	9.9%	10.8%	AAA	0.0	49.09	2	3.0	0.95	91.27	15.05.25	18.10.22	15.11.25	-	+	+
961	ТрнфБО1P13	1.9	21.4%	6.9%	8.6%	AAA	0.0	34.16	2	4.7	1.82	79.32	02.05.25	08.11.19	30.10.26	-	+	+
962	РСХБ2Р1	1.0	21.4%	8.9%	9.8%	AA	0.0	7.56	12	1.7	0.96	90.40	20.12.24	07.12.22	26.11.25	-	+	+
963	АЛЬФАБ2Р26	2.2	21.4%	13.8%	15.5%	AA+	0.0	34.41	4	2.3	1.94	89.29	19.02.25	21.02.24	17.02.27	-	+	+
964	Акрон Б1P1	1.8	21.4%	3.0%	4.0%	AA		14.96	2	5.0	1.78	74.52	27.03.25	06.10.16	24.09.26	04.10.22	+	+
965	ГПБ001P19P	6.1	21.4%	12.7%	14.9%	AA+	0.7	63.92	2	58.7	2.09	85.40	11.12.24	11.12.20	11.12.30	14.12.23	+	+
966	МТС 1P-06	0.3	21.5%	7.2%	7.5%	AAA	0.2	36.15	2	17.9	0.25	96.87	26.02.25	07.03.18	26.02.25	-	+	+
967	Роснфт1P4	2.4	21.5%	9.0%	11.4%	AAA	0.2	44.88	2	8.1	2.17	79.05	24.04.25	04.05.17	22.04.27	02.05.24	+	+
968	Магнит4P01	1.0	21.5%	9.1%	10.2%	AAA	0.0	45.62	2	43.9	0.95	90.07	03.12.24	06.12.22	02.12.25	-	+	+
969	ОГК-2 2Р01	1.6	21.5%	10.1%	11.7%	AAA	0.0	50.36	2	38.5	1.46	86.29	08.01.25	15.07.20	08.07.26	17.07.23	+	+
970	sАтомэнп02	1.0	21.5%	9.0%	10.0%	AAA	0.2	44.63	2	42.9	0.95	89.87	03.12.24	06.12.22	02.12.25	-	+	+
971	ГПБ Т2-04Д	7.5	21.6%	4.5%	6.4%	AA+		3365.75	2	7 587.6	-	70.00	23.05.25	-	14.05.32	-	+	+
972	РЖД 1Р-21R	2.5	21.6%	6.9%	9.3%	AAA	0.1	34.16	2	31.0	2.26	73.87	13.12.24	08.02.21	11.06.27	-	+	+
973	РЖД 1Р-20R	2.3	21.7%	7.4%	9.6%	AAA	0.0	36.65	2	7.9	2.12	76.60	18.04.25	24.04.20	15.03.27	-	+	+
974	ГазпромКP3	0.5	21.7%	5.7%	6.1%	AAA	0.0	28.42	2	-	0.50	93.25	26.11.24	02.06.20	27.05.25	-	+	+
975	ММЗ001P-01	2.6	21.7%	20.0%	20.0%	B+		14.79	12	8.9	1.12	100.20	08.12.24	11.07.24	26.06.27	-	+	+
976	ГазпромКP4	2.5	21.7%	5.9%	8.2%	AAA	0.1	29.42	2	-	2.33	72.30	26.11.24	02.06.20	25.05.27	-	+	+
977	РЖД Б01P1R	7.5	21.8%	9.1%	9.6%	AAA	0.1	45.13	2	-	0.50	94.74	26.11.24	07.04.17	18.05.32	02.06.23	+	+
978	Мегафон2P3	0.4	21.8%	8.9%	9.3%	AAA	0.0	22.19	4	8.3	0.40	95.68	22.01.25	26.04.23	23.04.25	-	+	+
979	ДОМ 1P-13R	0.5	21.8%	9.1%	9.6%	AAA	0.0	45.62	2	3.3	0.46	95.10	14.05.25	16.11.22	14.05.25	-	+	+
980	ГазпромКP6	3.5	21.9%	10.0%	13.4%	AAA	0.1	24.93	4	-	2.90	74.77	26.11.24	30.05.23	23.05.28	-	+	+
981	ГазпромКP8	1.2	21.9%	9.2%	10.4%	AAA	0.2	45.87	2	27.5	1.13	88.20	07.02.25	10.02.23	06.02.26	-	+	+
982	Газпнф3P5R	1.0	21.9%	9.0%	10.0%	AAA	0.1	22.44	4	20.7	0.96	89.87	03.12.24	06.12.22	02.12.25	-	+	+
983	Роснфт2P3	3.0	21.9%	9.3%	10.4%	AAA	0.0	46.37	2	42.3	0.97	89.67	12.12.24	21.12.17	09.12.27	20.12.22	+	+
984	МОЭК БО1P5	4.1	21.9%	9.3%	10.4%	AAA		46.37	2	40.5	0.99	89.49	19.12.24	22.12.22	14.12.28	-	+	+
985	Ростел2P13	1.2	21.9%	12.9%	14.0%	AA+	0.0	32.04	4	1.4	1.16	92.02	21.02.25	24.11.23	20.02.26	-	+	+
986	РосcетУрБ3	4.9	21.9%	8.8%	9.7%	AA+		43.88	2	8.2	-	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
987	СистемБ1P1	0.8	22.0%	10.5%	11.4%	AA-	0.0	52.36	2	16.1	0.82	92.28	01.04.25	13.10.15	30.09.25	06.10.23	+	+
988	ЧТПЗ 1P4	2.5	22.0%	10.4%	12.0%	A+		51.86	2	47.9	1.38	86.81	10.12.24	20.06.17	08.06.27	15.06.26	+	+
989	РЖД 1Р-16R	1.6	22.0%	7.9%	9.5%	AAA	0.1	39.39	2	32.9	1.46	83.25	26.12.24	04.07.19	25.06.26	-	+	+
990	Славнеф1Р3	5.0	22.0%	8.5%	9.5%	AA-		21.19	4	1.2	-	89.65	20.02.25	28.11.19	15.11.29	25.11.25	+	+
991	РЖД 1Р-07R	8.5	22.0%	16.5%	16.9%	AAA	0.0	82.27	2	78.2	0.49	97.89	05.12.24	14.06.18	26.05.33	11.06.24	+	+
992	ВТБ Б1-141	1.0	22.1%	0.0%	0.0%	AAA		0.05	2	-	-	81.99	26.11.24	01.12.20	25.11.25	-	+	+
993	ЕвропланБ3	4.8	22.1%	19.5%	20.0%	AA		97.23	2	32.6	1.92	97.31	27.03.25	03.10.19	20.09.29	30.03.27	+	+
994	АЛРОСА Б03	5.5	22.1%	5.8%	6.1%	AAA	0.0	14.34	4	1.7	0.47	93.59	14.02.25	22.05.20	10.05.30	20.05.25	+	+
995	Роснфт4P3	10.0	22.1%	12.0%	13.0%	AAA		59.84	2	4.9	0.93	92.55	12.05.25	11.11.24	30.10.34	-	+	+
996	ВымпелК1Р8	4.3	22.1%	8.0%	12.3%	AA-	0.0	20	4	8.8	3.45	65.05	16.01.25	09.03.23	09.03.29	-	+	+
997	ВымпелК3Р4	4.3	22.1%	8.0%	12.3%	AA-		20	4	8.8	-	65.01	16.01.25	01.09.23	09.03.29	-	+	+
998	МОЭК БО1P2	0.4	22.1%	9.4%	9.8%	AAA		46.87	2	10.6	0.39	95.85	16.04.25	24.04.19	16.04.25	24.04.23	+	+
999	ТрнфБО1P8	0.9	22.1%	7.9%	8.8%	AAA	0.0	39.39	2	10.2	0.85	90.01	10.04.25	19.10.17	09.10.25	-	+	+
1000	РЖД 1Р-17R	0.9	22.1%	6.8%	7.6%	AAA	0.2	33.66	2	4.1	0.92	88.38	05.05.25	11.11.19	03.11.25	-	+	+