Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	РЖД 1Р-16R		1.6	22.2%	7.9%	9.5%	AAA	0.1	39.39	2	32.9	1.46	83.01	26.12.24	04.07.19	25.06.26	-	+	+
1002	МТС 1P-24		0.3	22.2%	9.0%	9.4%	AAA	0.1	22.56	4	16.9	0.31	96.59	19.12.24	23.03.23	20.03.25	-	+	+
1003	ВТБ Б1-281		0.2	22.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.20	96.07	07.02.25	02.02.22	07.02.25	-	+	+
1004	ПКТ 01		1.0	22.2%	5.0%	5.8%	AA-		24.93	2	23.0	1.00	85.67	10.12.24	22.12.15	09.12.25	18.12.20	+	+
1005	ТрнфБО1P8		0.9	22.2%	7.9%	8.8%	AAA	0.1	39.39	2	10.2	0.85	89.95	10.04.25	19.10.17	09.10.25	-	+	+
1006	ГазпромКP7		1.0	22.3%	9.1%	10.2%	AAA	0.9	45.62	2	3.0	0.95	90.00	15.05.25	17.11.22	13.11.25	-	+	+
1007	ЕвропланБ3		4.8	22.3%	19.5%	20.1%	AA	0.0	97.23	2	32.6	1.92	97.00	27.03.25	03.10.19	20.09.29	30.03.27	+	+
1008	РусГидрБП7		1.0	22.3%	9.0%	10.0%	AAA	1.0	44.88	2	1.0	0.97	89.67	23.05.25	25.11.22	21.11.25	-	+	+
1009	ФСК РС Б5		32.8	22.3%	8.5%	10.4%	AAA	0.0	21.19	4	15.6	1.66	81.99	20.12.24	23.09.22	10.08.57	25.09.26	+	+
1010	РЕСОЛизБ03		0.9	22.3%	20.0%	20.2%	AA-		99.73	2	29.0	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
1011	ВЭБ1P-18		2.0	22.3%	7.3%	9.3%	AAA	0.0	36.25	2	1.4	1.86	78.40	20.05.25	26.11.19	17.11.26	-	+	+
1012	Ростел2P7R		1.5	22.4%	11.7%	13.2%	AA+		29.29	4	5.8	1.34	89.00	07.02.25	13.05.22	08.05.26	-	+	+
1013	РЖД-30 обл		4.0	22.4%	22.5%	22.3%	AAA	0.0	112.19	2	8.6	0.91	100.95	13.05.25	26.11.13	07.11.28	15.11.24	+	+
1014	sБанкДОМP1		0.2	22.4%	9.7%	10.0%	AAA	1.4	48.37	2	26.0	0.23	97.46	18.02.25	21.02.23	18.02.25	-	+	+
1015	sАтомэнп01		1.6	22.5%	7.5%	9.1%	AAA	0.0	37.4	2	32.5	1.45	82.40	20.12.24	25.06.21	19.06.26	-	+	+
1016	ИнвОбл05		4.3	22.5%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.29	42.00	09.03.25	27.06.24	09.03.29	-	+	+
1017	РЕСОЛиБП21		0.0	22.5%	9.6%	9.6%	AA-	0.1	7.89	12	3.4	0.05	99.50	13.12.24	29.12.21	13.12.24	-	+	+
1018	НОВАТЭК1Р1		1.5	22.5%	9.1%	10.7%	AAA	0.4	22.69	4	1.8	1.39	85.44	18.02.25	23.05.23	19.05.26	-	+	+
1019	ВЭБ2P-К553	-	0.0	22.5%	20.6%	20.6%	-		7.9	26	7.3	-	100.00	27.11.24	13.11.24	27.11.24	-	+	+
1020	ФСК РС Б4		28.0	22.5%	8.0%	8.0%	AAA	0.0	19.95	4	19.7	0.91	100.13	27.11.24	06.12.17	23.10.52	03.12.25	+	+
1021	ВТБ Б1-363		0.4	22.5%	21.0%	21.0%	AAA	1.5	52.36	4	14.4	0.42	100.05	31.01.25	01.11.24	02.05.25	-	+	+
1022	ДОМ.РФ Б-6		26.0	22.5%	21.0%	21.0%	AAA		52.36	4	15.5	0.18	100.00	29.01.25	08.11.17	07.11.50	31.01.25	+	+
1023	АЛРОСА Б07		5.5	22.6%	5.8%	6.2%	AAA	0.0	14.34	4	1.7	0.47	93.41	14.02.25	22.05.20	10.05.30	20.05.25	+	+
1024	ВымпелК1Р2		3.8	22.6%	9.3%	13.3%	AA-		23.19	4	17.3	3.08	70.12	19.12.24	10.03.23	14.09.28	14.09.28	+	+
1025	БалтЛизБП7		1.3	22.6%	11.0%	11.9%	A+		54.85	2	18.4	0.79	92.48	27.03.25	30.03.23	26.03.26	26.03.26	+	+
1026	АЛРОСА Б03		5.5	22.6%	5.8%	6.2%	AAA	0.0	14.34	4	1.7	0.47	93.40	14.02.25	22.05.20	10.05.30	20.05.25	+	+
1027	Автодор3Р3		1.2	22.6%	10.3%	11.6%	AA	0.1	51.36	2	29.1	1.14	88.54	13.02.25	16.02.23	12.02.26	-	+	+
1028	Ростел1P5R		4.3	22.6%	8.4%	9.3%	AA+		41.88	2	14.3	0.81	90.50	26.03.25	03.04.19	21.03.29	29.09.25	+	+
1029	МТС БО-02		6.7	22.7%	6.2%	7.4%	AAA		31.16	2	16.3	1.19	84.15	21.02.25	02.09.16	15.08.31	26.02.26	+	+
1030	ВТБ Б1-283		0.2	22.7%	0.0%	0.0%	AAA		0.05	2	0.0	0.20	96.00	07.02.25	02.02.22	07.02.25	-	+	+
1031	ГПБ005P03P		9.3	22.7%	13.7%	15.9%	AA+	0.0	34.16	4	31.5	2.07	86.07	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1032	ИнвОбл07		2.9	22.7%	0.0%	0.0%	AA		0.1	1	0.0	-	55.90	01.10.25	30.07.24	01.10.27	-	+	+
1033	Озон 1Р02		1.7	22.7%	13.0%	14.7%	-	0.0	32.41	4	2.9	1.56	88.70	17.02.25	21.08.23	17.08.26	-	+	+
1034	ВТБ Б1-364		0.9	22.7%	21.0%	21.0%	AAA	0.7	52.48	4	14.4	0.86	100.03	31.01.25	01.11.24	31.10.25	-	+	+
1035	АВТОБФ БП3		1.8	22.7%	10.0%	12.0%	A+	0.0	49.86	2	21.1	1.63	83.55	11.03.25	14.09.21	08.09.26	15.09.23	+	+
1036	ТойотаБ1P5		0.3	22.7%	11.1%	11.4%	AAA	0.2	55.9	2	27.5	0.26	97.47	27.02.25	25.02.22	27.02.25	-	+	+
1037	ВымпелК1Р4		3.4	22.7%	8.8%	12.5%	AA-	0.0	22.06	4	9.0	2.84	71.00	19.01.25	02.03.23	16.04.28	-	+	+
1038	РЖД-32 обл		7.6	22.8%	9.8%	11.6%	AAA	0.0	48.87	2	38.7	1.45	84.70	03.01.25	20.07.12	25.06.32	12.07.23	+	+
1039	Ростел2P9R		1.2	22.8%	8.7%	10.0%	AA+	0.2	43.63	2	28.1	1.11	87.20	30.01.25	04.08.22	29.01.26	-	+	+
1040	ВымпелК1Р1		1.2	22.8%	9.3%	10.6%	AA-	0.0	23.24	4	9.5	1.09	88.32	19.01.25	28.02.23	18.01.26	-	+	+
1041	Роснфт2P3		3.0	22.8%	9.3%	10.4%	AAA	0.0	46.37	2	42.3	0.97	89.00	12.12.24	21.12.17	09.12.27	20.12.22	+	+
1042	АЛЬФА БО40		8.3	22.8%	13.2%	15.5%	AA+	0.0	66.18	2	32.9	1.94	85.42	26.02.25	21.02.18	04.03.33	03.03.27	+	+
1043	ПР-Лиз 1P3		1.6	22.8%	20.0%	20.1%	BBB+	0.2	16.44	12	6.6	0.87	99.37	14.12.24	13.08.19	07.07.26	21.11.24	+	+
1044	Ростел2P2R		2.2	22.9%	6.7%	8.9%	AA+	0.1	33.16	2	19.0	2.03	74.65	12.02.25	19.02.20	10.02.27	-	+	+
1045	НоваБевБП6		1.4	22.9%	14.9%	16.0%	AA	0.3	12.25	12	1.6	1.26	93.00	22.12.24	26.04.24	16.04.26	-	+	+
1046	АЛЬФАБ2Р22		0.4	22.9%	9.7%	10.1%	AA+	0.2	48.63	2	13.6	0.36	95.97	07.04.25	06.04.23	07.04.25	-	+	+
1047	АЛЬФАБ2Р24		1.2	23.0%	10.2%	11.5%	AA+	0.2	51.14	2	36.1	1.07	88.69	19.01.25	20.07.23	20.01.26	-	+	+
1048	МТС 1P-21		1.6	23.0%	9.7%	11.4%	AAA	0.1	24.06	4	16.9	1.44	84.88	23.12.24	27.06.22	22.06.26	-	+	+
1049	Магнит4P01		1.0	23.0%	9.1%	10.3%	AAA	0.5	45.62	2	43.9	0.95	89.00	03.12.24	06.12.22	02.12.25	-	+	+
1050	ГПБ001P22P		8.0	23.0%	9.1%	9.6%	AA+	0.1	45.13	2	0.5	0.49	94.38	24.05.25	24.11.22	24.11.32	28.05.25	+	+
1051	ВитаЛ 1Р02		0.9	23.0%	9.8%	10.8%	A-	0.0	24.31	4	7.5	0.88	90.60	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1052	МТС 1P-23		0.1	23.0%	8.4%	8.5%	AAA	11.9	20.94	4	15.9	0.06	99.24	18.12.24	21.12.22	18.12.24	-	+	+
1053	ИКС5Фин2P3		0.3	23.0%	8.7%	9.0%	AAA	0.3	43.28	2	37.8	0.30	96.22	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1054	ИКС5Фин3P3		9.0	23.0%	12.9%	14.4%	AAA	0.1	32.16	4	29.7	1.35	89.39	03.12.24	05.12.23	22.11.33	05.06.26	+	+
1055	ФСК РС1Р5		10.4	23.0%	6.5%	6.9%	AAA	0.0	16.21	4	6.1	0.40	94.39	22.01.25	29.04.20	11.04.35	28.04.25	+	+
1056	ВымпелК1Р5		2.2	23.1%	9.3%	11.8%	AA-	0.0	23.31	4	2.1	2.00	79.25	17.02.25	27.02.23	15.02.27	15.02.27	+	+
1057	Магнит4P03		3.2	23.1%	9.2%	10.5%	AAA	0.0	22.94	4	4.8	1.14	87.50	06.02.25	09.02.23	03.02.28	-	+	+
1058	ГазпромКP5		3.4	23.1%	9.8%	12.4%	AAA	2.0	24.43	4	8.9	2.12	78.74	23.01.25	27.04.23	20.04.28	-	+	+
1059	ВымпелК1Р6		3.2	23.1%	10.5%	14.0%	AA-	0.2	26.3	4	2.3	2.68	75.30	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1060	ВымпелК1Р7		4.2	23.1%	9.9%	14.4%	AA-	0.0	24.56	4	2.2	3.32	68.54	17.02.25	03.03.23	12.02.29	12.02.29	+	+
1061	Мегафон2P3		0.4	23.1%	8.9%	9.3%	AAA	2.1	22.19	4	8.3	0.40	95.27	22.01.25	26.04.23	23.04.25	-	+	+
1062	Ростел2P8R		0.5	23.1%	10.2%	10.8%	AA+	0.5	50.86	2	46.7	0.52	94.30	11.12.24	15.06.22	11.06.25	-	+	+
1063	ВымпелК1Р8		4.3	23.1%	8.0%	12.7%	AA-	0.0	20	4	8.8	3.44	63.16	16.01.25	09.03.23	09.03.29	-	+	+
1064	ГТЛК БО-05		0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	15.3	0.84	94.39	17.01.25	30.10.15	17.10.25	25.10.23	+	+
1065	sВЭБ2P-33		2.6	23.2%	10.2%	13.2%	AAA	0.5	50.86	2	36.6	2.24	77.32	16.01.25	21.07.22	15.07.27	-	+	+
1066	ВТБ С1-627		0.8	23.2%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.83	84.15	24.09.25	27.09.23	24.09.25	-	+	+
1067	РСХБ2Р12		1.6	23.3%	9.9%	11.8%	AA	0.1	49.61	2	41.2	1.43	84.53	27.12.24	30.06.23	26.06.26	-	+	+
1068	Ростел2P14		1.4	23.3%	14.4%	15.7%	AA+	0.2	35.9	4	21.7	1.22	91.91	01.01.25	03.04.24	01.04.26	-	+	+
1069	УрКаПБО6P		0.3	23.3%	6.9%	7.1%	AA-	26.8	34.16	2	17.1	0.25	96.45	25.02.25	03.03.20	25.02.25	-	+	+
1070	Сбер SbD2R		4.9	23.3%	0.0%	-	AAA	1.3	0	0	-	4.86	46.99	-	30.09.24	30.09.29	-	+	+
1071	РУСАЛБрБ01		1.4	23.3%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.37	75.21	08.04.25	19.04.16	07.04.26	15.04.21	+	+
1072	МТС 1P-14		2.2	23.3%	6.6%	8.9%	AAA	0.3	16.45	4	2.2	2.05	74.31	13.02.25	20.02.20	11.02.27	-	+	+
1073	СветофорП2		0.7	23.3%	12.0%	12.8%	BB+	0.0	11.97	4	2.5	0.68	93.99	06.02.25	13.08.20	07.08.25	-	+	+
1074	ГПБ001P26P		8.4	23.3%	10.0%	12.2%	AA+	0.8	49.86	2	10.7	1.74	82.03	18.04.25	18.04.23	18.04.33	21.10.26	+	+
1075	ВЭБ 1P-19		2.5	23.3%	6.6%	9.3%	AAA	4.9	32.86	2	30.0	2.26	71.04	12.12.24	18.06.20	10.06.27	-	+	+
1076	ПКТ 02		1.2	23.3%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.20	77.81	07.02.25	19.02.16	06.02.26	17.02.21	+	+
1077	ФПК 1P-07		5.0	23.3%	6.9%	7.9%	AA+	0.0	34.41	2	2.8	0.94	87.49	12.05.25	18.11.19	05.11.29	13.11.25	+	+
1078	РЖДЗО26-2Р		1.8	23.3%	7.7%	9.7%	AAA	0.2	3837.5	2	1 620.3	1.67	79.53	10.03.25	29.03.24	10.09.26	-	+	+
1079	Ростел2P6R		1.6	23.3%	7.7%	9.5%	AA+	0.0	38.39	2	27.4	1.52	81.00	17.01.25	23.07.21	17.07.26	-	+	+
1080	РусГидрБП9		1.2	23.4%	9.2%	10.5%	AAA	0.4	45.87	2	29.7	1.10	87.20	29.01.25	01.02.23	28.01.26	-	+	+
1081	ЮДПАвтО Б1		4.4	23.4%	18.3%	19.9%	BB+	0.0	15	12	1.5	2.97	91.71	23.12.24	27.04.24	01.04.29	20.11.24	+	+
1082	СистемБ1P1		0.8	23.4%	10.5%	11.5%	AA-	0.0	52.36	2	16.1	0.82	91.40	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1083	ИнвОбл08		2.9	23.4%	0.0%	0.0%	AA		0.1	1	0.0	2.85	55.00	01.10.25	15.08.24	01.10.27	-	+	+
1084	Роснфт2P10		5.5	23.4%	5.8%	6.3%	AAA		14.46	4	13.2	0.51	92.40	04.12.24	10.06.20	29.05.30	09.06.25	+	+
1085	ВТБ С1-713		1.8	23.5%	0.0%	0.0%	AAA		0.3	0.3	0.1	1.84	68.00	25.09.26	29.09.23	25.09.26	-	+	+
1086	АЛЬФАБ2Р23		1.0	23.5%	9.6%	10.8%	AA+	0.6	48.13	2	47.3	0.94	89.08	29.11.24	30.05.23	30.11.25	-	+	+
1087	ДОМ.РФ Б-7		26.0	23.5%	21.0%	21.0%	AAA	0.0	52.36	4	15.5	0.18	99.86	29.01.25	08.11.17	07.11.50	31.01.25	+	+
1088	MTRCSPR001		1.9	23.5%	21.0%	21.1%	A-	0.0	52.36	4	23.6	0.37	99.72	15.01.25	18.10.23	14.10.26	18.04.25	+	+
1089	РОСЭКСИМБ1		1.0	23.5%	15.7%	16.6%	AA+		78.04	2	6.0	0.93	94.51	13.05.25	24.11.15	11.11.25	17.05.24	+	+
1090	СеверстБ06		4.3	23.6%	8.6%	10.2%	AAA	0.1	43.13	2	13.3	1.28	84.80	01.04.25	09.04.19	27.03.29	04.04.24	+	+
1091	Ростел1P3R		3.0	23.6%	9.2%	10.3%	AA+	0.1	45.87	2	3.5	0.94	89.18	13.05.25	21.11.17	09.11.27	14.11.25	+	+
1092	Росагрл1Р2		1.3	23.6%	7.9%	9.3%	AA-		39.39	2	19.5	1.19	84.90	26.02.25	03.03.21	25.02.26	-	+	+
1093	ГПБ003P01P		8.9	23.6%	12.0%	14.7%	AA+	0.0	59.51	2	19.7	2.04	81.87	27.03.25	27.09.23	27.09.33	-	+	+
1094	МТС 1P-20		1.4	23.6%	11.7%	13.4%	AAA	0.4	29.29	4	8.1	1.32	87.94	31.01.25	06.05.22	01.05.26	-	+	+
1095	МОЭК БО1P3		1.0	23.7%	25.0%	24.8%	AAA	0.1	124.66	2	12.3	0.45	101.00	09.05.25	15.11.19	07.11.25	13.11.24	+	+
1096	ГазпромБ22		23.7	23.7%	8.1%	8.8%	AAA	0.6	40.39	2	28.0	0.63	91.70	21.01.25	31.07.18	23.06.48	29.07.25	+	+
1097	АльфаБО-21		7.9	23.7%	13.1%	15.1%	AA+	0.0	65.43	2	17.9	1.68	86.23	08.04.25	02.10.17	13.10.32	13.10.26	+	+
1098	НКНХ 1Р-01		4.0	23.7%	9.8%	11.0%	AAA	0.1	48.62	2	44.3	0.97	88.72	12.12.24	20.12.18	07.12.28	16.12.25	+	+
1099	ПрактЛК1Р1		1.6	23.7%	11.0%	12.1%	A		27.42	4	14.8	0.91	90.66	07.01.25	11.07.23	07.07.26	-	+	+
1100	ВТБЛИЗ 1Р2		0.9	23.7%	21.5%	21.5%	AA	1.9	17.67	12	17.1	0.82	100.01	27.11.24	28.10.24	23.10.25	-	+	+