Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	ВымпелК3Р2	3.7	0.0%	10.5%	-	AA-		26.3	4	0.6	-		19.08.24	01.09.23	14.02.28	-	+	+
602	BCS06/25-7	1.1	0.0%	10.5%	-	A		5013.7	2	-	-		01.07.24	23.06.20	30.06.25	-	+	+
603	АИЖК14-2А3	23.1	-97.2%	10.5%	-	AAA		5.18	4	3.9	-		13.06.24	17.02.15	13.06.47	-	+	+
604	ХэндрснБ01	0.8	17.9%	10.5%	10.8%	A-	2.6	15.71	4	9.8	0.45	97.23	25.06.24	28.09.21	25.03.25	-	+	+
605	ЮАИЗ 1-002	0.2	10.9%	10.5%	10.5%	-	0.0	27.62	4	3.7	0.23	99.99	13.08.24	15.08.19	13.08.24	13.08.24	+	+
606	СистемБ1P1	1.4	15.8%	10.5%	11.1%	AA-	0.1	52.36	2	14.4	1.29	94.33	01.10.24	13.10.15	30.09.25	-	+	+
607	СистемБ1P6	2.9	16.0%	10.5%	11.8%	AA-	0.1	52.36	2	15.5	2.48	88.94	27.09.24	07.04.17	26.03.27	-	+	+
608	ТрансФ1P03	3.1	0.0%	10.5%	-	A-		52.36	2	40.9	-		01.07.24	10.07.17	28.06.27	-	+	+
609	РСХБ БО-7Р	14.6	0.0%	10.5%	-	AA		52.36	2	-	-		22.05.24	29.11.18	22.11.38	-	+	+
610	Систем1P14	6.2	16.7%	10.5%	11.9%	AA-	0.7	26.18	4	10.1	2.49	88.04	17.07.24	22.07.20	10.07.30	19.04.27	+	+
611	БифТек1P1	0.0	17.4%	10.5%	10.5%	A+	0.5	26.18	4	22.4	0.04	99.79	04.06.24	08.06.21	04.06.24	-	+	+
612	ХКФинБ1P7	0.5	17.5%	10.5%	10.7%	A-		13.09	4	1.3	0.35	98.02	12.08.24	15.11.21	11.11.24	-	+	+
613	Европлн1Р5	1.3	16.3%	10.5%	10.9%	AA	0.3	26.18	4	24.2	0.84	96.00	29.05.24	31.08.22	27.08.25	-	+	+
614	Дельта1Р01	0.1	13.4%	10.5%	10.5%	BBB	0.0	6.54	4	3.7	0.11	99.74	01.07.24	05.07.21	01.07.24	-	+	+
615	ЗСД 01	7.0	7.8%	10.4%	9.1%	AAA	0.0	52.06	2	0.3	5.28	114.77	19.11.24	07.06.11	13.05.31	-	+	+
616	ЗСД 02	7.0	10.5%	10.4%	10.3%	AAA	0.0	52.06	2	0.3	5.15	101.01	19.11.24	07.06.11	13.05.31	-	+	+
617	РСКуб1P01	1.5	0.0%	10.4%	-	-		52.06	2	51.5	-		24.05.24	04.12.15	21.11.25	-	+	+
618	Россети1Р9	3.9	0.0%	10.4%	-	AAA		26.03	4	8.3	-		23.07.24	25.04.23	18.04.28	-	+	+
619	ГТЛК БО-03	0.6	18.6%	10.4%	10.8%	AA-	1.1	25.98	4	20.3	0.54	96.38	11.06.24	23.12.14	10.12.24	-	+	+
620	ТМК БО-7	3.0	15.7%	10.4%	10.9%	A+	0.2	51.86	2	51.3	0.93	95.75	24.05.24	02.06.17	21.05.27	29.05.25	+	+
621	ЧТПЗ 1P4	3.1	15.8%	10.4%	11.3%	A+	0.0	51.86	2	46.2	1.80	91.70	11.06.24	20.06.17	08.06.27	15.06.26	+	+
622	Полюс Б1P3	3.7	14.1%	10.4%	11.5%	AAA	0.6	51.86	2	27.4	3.07	90.79	16.08.24	17.02.23	11.02.28	-	+	+
623	Медси 1P03	14.2	17.6%	10.4%	11.2%	AA-	0.7	25.93	4	10.5	1.30	92.50	15.07.24	17.07.23	28.06.38	15.10.25	+	+
624	КАМАЗ БО13	6.6	0.0%	10.4%	-	AA		51.81	2	45.6	-		13.06.24	24.12.15	05.12.30	-	+	+
625	ЕвропланБ8	4.1	17.7%	10.4%	11.1%	AA	0.2	51.61	2	42.0	1.02	93.62	25.06.24	03.07.18	20.06.28	27.06.25	+	+
626	ЕАБР3P-006	1.7	16.8%	10.4%	11.3%	-	0.3	51.61	2	27.2	1.59	91.43	16.08.24	17.02.23	13.02.26	-	+	+
627	РитйлБФ1P2	1.8	18.7%	10.3%	11.6%	A-	3.0	25.8	4	21.6	1.61	89.17	06.06.24	11.03.21	05.03.26	-	+	+
628	БинФарм1P2	13.2	17.3%	10.3%	10.4%	A	2.7	25.8	4	9.6	0.16	99.09	18.07.24	21.07.22	02.07.37	-	+	+
629	Медси 1P02	13.8	17.4%	10.3%	11.4%	AA-	0.7	25.8	4	19.6	1.63	90.77	13.06.24	16.03.23	25.02.38	16.03.26	+	+
630	Автодор5Р1	2.1	16.8%	10.3%	11.5%	AA	3.0	41.13	2	33.0	1.85	89.90	27.06.24	29.06.23	25.06.26	-	+	+
631	Систем1P16	6.5	16.0%	10.3%	11.6%	AA-	0.1	25.68	4	22.3	2.55	88.49	03.06.24	07.12.20	25.11.30	03.06.27	+	+
632	Автодор3Р3	1.7	16.4%	10.3%	11.2%	AA	0.8	51.36	2	27.4	1.59	92.00	15.08.24	16.02.23	12.02.26	-	+	+
633	ТКК кл. А1	9.4	0.0%	10.3%	-	AA-		103	1	67.4	-		25.09.24	27.09.16	23.09.33	-	+	+
634	BCS12/24-B	0.6	0.0%	10.3%	-	A		4888.36	2	-	-		01.07.24	11.12.19	30.12.24	-	+	+
635	ЕвропланБ6	5.0	17.3%	10.3%	10.6%	AA	0.2	30.67	2	0.2	0.50	97.07	19.11.24	28.05.19	15.05.29	22.11.24	+	+
636	Капитал1Р1	2.6	16.2%	10.3%	11.5%	AA-	0.6	51.11	2	44.7	2.19	89.13	14.06.24	17.12.21	11.12.26	-	+	+
637	АЗБУКАВКП2	8.8	20.3%	10.2%	10.9%	A-	0.9	25.55	4	23.0	0.74	93.92	31.05.24	03.03.23	18.02.33	-	+	+
638	Европлн1Р6	1.1	17.1%	10.2%	10.8%	AA	0.7	25.55	4	16.0	0.92	94.88	25.06.24	27.06.23	24.06.25	-	+	+
639	Соц.разв01	2.6	0.0%	10.2%	-	-		13.33	4	6.4	-		08.07.24	30.06.20	08.01.27	-	+	+
640	АЛЬФАБ2Р17	0.7	0.0%	10.2%	-	AA+		51.14	2	28.5	-		11.08.24	08.02.22	10.02.25	-	+	+
641	АЛЬФАБ2Р24	1.7	15.8%	10.2%	11.0%	AA+	0.2	51.14	2	34.7	1.52	92.79	20.07.24	20.07.23	20.01.26	-	+	+
642	Ростел2P8R	1.1	16.1%	10.2%	10.7%	AA+	31.8	50.86	2	45.0	0.98	95.00	12.06.24	15.06.22	11.06.25	-	+	+
643	ВЭБ2P-33	3.2	15.1%	10.2%	11.4%	AAA	2.9	50.86	2	34.9	2.65	89.30	18.07.24	21.07.22	15.07.27	-	+	+
644	ВЭБ1P-32	3.7	0.0%	10.2%	-	AAA		50.86	2	34.7	-		19.07.24	22.07.22	14.01.28	14.01.28	+	+
645	ТрансмхПБ7	2.0	16.1%	10.2%	11.2%	AA	0.4	50.86	2	46.4	1.80	90.97	07.06.24	09.06.23	05.06.26	05.06.26	+	+
646	Автодор4Р4	4.0	16.6%	10.2%	11.3%	AA	0.1	50.71	2	47.1	1.79	90.30	04.06.24	06.06.23	30.05.28	05.06.26	+	+
647	Славнеф2Р4	8.1	16.4%	10.2%	10.7%	AA	0.6	25.31	4	17.0	1.02	94.80	21.06.24	24.06.22	11.06.32	25.06.25	+	+
648	ПочтаР2P02	8.1	17.3%	10.1%	11.4%	AA+	1.1	50.61	2	43.1	1.83	89.11	18.06.24	21.06.22	08.06.32	19.06.26	+	+
649	ПочтаР2P03	8.1	15.8%	10.1%	11.9%	AA+	1.3	50.61	2	43.1	3.21	84.97	18.06.24	21.06.22	08.06.32	16.06.28	+	+
650	ОГК-2 2Р01	2.1	13.9%	10.1%	10.8%	AAA		50.36	2	36.8	1.90	93.88	10.07.24	15.07.20	08.07.26	-	+	+
651	ЮГК 1P3	1.4	16.8%	10.0%	10.9%	AA-	2.8	50.11	2	7.4	1.35	92.50	24.10.24	27.04.23	23.10.25	-	+	+
652	СИЛ 1P03	1.0	15.8%	10.0%	10.3%	-	0.0	2.57	12	-	0.59	97.22	22.05.24	07.06.21	17.05.25	-	+	+
653	ГПБ001P26P	8.9	15.7%	10.0%	11.1%	AA+	2.5	50.14	2	9.3	2.17	90.00	18.10.24	18.04.23	18.04.33	21.10.26	+	+
654	СФО СФ 01	3.2	0.0%	10.0%	-	-		10.89	4	4.3	-		16.07.24	19.07.22	13.07.27	-	+	+
655	ВымпелКБО2	1.4	0.0%	10.0%	-	AA-		49.86	2	12.9	-		04.10.24	16.10.15	03.10.25	-	+	+
656	ВымпелКБО3	1.4	12.8%	10.0%	10.3%	AA-		49.86	2	12.9	-	96.99	04.10.24	16.10.15	03.10.25	-	+	+
657	КРАУС Б1P1	2.6	0.0%	10.0%	-	BB+		49.86	2	43.8	-		13.06.24	22.12.16	10.12.26	-	+	+
658	ТрансФ1P04	3.4	19.2%	10.0%	11.5%	A-	0.7	49.86	2	9.3	1.76	87.01	17.10.24	26.10.17	14.10.27	21.04.26	+	+
659	ЕвропланБ3	5.4	19.5%	10.0%	10.3%	AA	0.9	49.86	2	15.1	0.35	97.18	26.09.24	03.10.19	20.09.29	01.10.24	+	+
660	ВитаЛ 1Р01	0.2	16.7%	10.0%	10.1%	BBB+	0.8	24.93	4	0.6	0.24	98.66	19.08.24	24.08.20	19.08.24	-	+	+
661	ВитаЛ 1Р03	1.0	35.4%	10.0%	10.0%	BBB+	0.5	24.93	4	22.7	0.02	99.54	30.05.24	03.06.21	29.05.25	06.06.24	+	+
662	АВТОБФ БП3	2.3	16.5%	10.0%	11.2%	A+	0.0	49.86	2	19.5	2.06	89.01	10.09.24	14.09.21	08.09.26	-	+	+
663	Систем1P24	8.5	17.9%	10.0%	11.0%	AA-	1.5	24.93	4	21.1	1.41	91.00	05.06.24	07.12.22	24.11.32	08.12.25	+	+
664	СовкмЛ П06	2.0	14.3%	10.0%	10.5%	AA-	0.1	24.93	4	0.6	1.33	95.46	19.08.24	22.05.23	18.05.26	-	+	+
665	ГазпромКP6	4.0	15.0%	10.0%	11.5%	AAA	0.9	24.93	4	23.3	3.22	87.24	28.05.24	30.05.23	23.05.28	-	+	+
666	АВТОБФ БП4	4.2	13.4%	10.0%	10.3%	A+	0.0	24.93	4	8.0	1.11	97.07	23.07.24	25.07.23	18.07.28	25.07.25	+	+
667	СФО ОФ 01	4.5	0.0%	10.0%	-	-		19.95	4	0.2	-		20.08.24	21.11.23	14.11.28	-	+	+
668	Альта	3.6	0.0%	10.0%	-	-		16.7	4	11.4	-		20.06.24	22.12.22	16.12.27	-	+	+
669	ЭлемЛиз1P5	2.1	0.0%	10.0%	-	A		5.94	12	1.4	-		14.06.24	20.07.23	04.07.26	-	+	+
670	BCS06/25-9	1.1	0.0%	10.0%	-	A		4763.01	2	-	-		01.07.24	04.08.20	30.06.25	-	+	+
671	BCS12/25-4	1.6	0.0%	10.0%	-	A		4763.01	2	-	-		01.07.24	03.09.20	30.12.25	-	+	+
672	ЛЕГЕНДА1P4	0.9	21.0%	10.0%	10.3%	BBB	2.9	24.81	4	11.7	0.35	96.73	09.07.24	06.04.21	08.04.25	-	+	+
673	Систем1P23	7.5	17.0%	10.0%	11.0%	AA-	1.4	24.81	4	22.4	1.60	90.84	31.05.24	03.12.21	21.11.31	04.03.26	+	+
674	ЧеркизБ1P5	1.4	16.3%	10.0%	10.7%	AA-	0.6	24.81	4	7.4	1.34	93.13	25.07.24	27.10.22	23.10.25	-	+	+
675	ИнфрОблP4	2.5	0.0%	10.0%	-	AAA		50.16	2	1.9	-		15.11.24	21.12.22	15.11.26	-	+	+
676	МОЭК БО1P4	2.2	16.0%	9.9%	10.5%	AAA	0.0	49.61	2	34.4	1.08	94.41	17.07.24	22.07.20	15.07.26	-	+	+
677	РСХБ2Р12	2.1	15.7%	9.9%	10.9%	AA	3.5	49.61	2	39.5	1.86	90.99	28.06.24	30.06.23	26.06.26	-	+	+
678	ИА ДОМ 6P2	24.1	0.0%	9.9%	10.9%	AAA	0.0	3.72	4	3.5	-	90.82	28.05.24	26.11.18	28.05.48	-	+	+
679	КАМАЗ БО14	7.5	0.0%	9.9%	-	AA		49.46	2	46.2	-		03.06.24	12.12.16	24.11.31	-	+	+
680	ЭТС 1Р04	1.0	18.4%	9.9%	10.4%	A-	0.4	13.11	4	11.0	0.68	95.14	06.06.24	10.06.21	05.06.25	-	+	+
681	ИнфрОблP3	1.5	13.9%	9.9%	10.4%	AAA	0.0	49.91	2	1.9	1.42	95.39	15.11.24	18.10.22	15.11.25	-	+	+
682	ПочтаРБ1P4	3.9	15.6%	9.9%	10.8%	AA+	0.0	49.36	2	6.2	1.79	91.58	28.10.24	07.05.18	24.04.28	-	+	+
683	ПочтаРБ1P5	3.9	16.3%	9.9%	10.9%	AA+	0.1	49.36	2	6.2	1.79	90.65	28.10.24	07.05.18	24.04.28	-	+	+
684	Систем1P10	4.9	17.0%	9.9%	10.7%	AA-	1.0	49.36	2	14.7	1.28	92.48	27.09.24	05.04.19	23.03.29	01.10.25	+	+
685	О'КЕЙ Б1Р2	4.9	18.2%	9.9%	10.5%	A-	0.2	24.68	4	10.9	0.85	94.18	12.07.24	19.04.19	06.04.29	16.04.25	+	+
686	РСЭКСМБ2Р2	6.1	16.8%	9.9%	10.5%	AA	0.0	49.36	2	43.9	0.98	94.15	11.06.24	16.06.20	04.06.30	16.06.25	+	+
687	О'КЕЙ Б1Р4	6.5	15.9%	9.9%	12.5%	A-	0.1	24.68	4	5.2	4.58	79.06	02.08.24	06.11.20	25.10.30	-	+	+
688	Аэрфью2Р01	0.4	16.2%	9.9%	10.1%	BBB+	0.7	24.68	4	14.9	0.34	98.18	27.06.24	30.09.21	26.09.24	-	+	+
689	СГтранс1Р1	2.4	18.3%	9.9%	10.2%	A+	0.1	24.68	4	6.2	0.43	97.00	29.07.24	01.11.21	26.10.26	31.10.24	+	+
690	ИнтЛиз1Р02	0.3	17.0%	9.9%	10.0%	A-	0.0	8.39	4	5.3	0.22	98.70	25.06.24	28.09.21	24.09.24	-	+	+
691	РЖД БО-17	17.0	10.5%	9.9%	10.0%	AAA	0.0	49.12	2	1.4	5.19	98.09	15.11.24	27.05.16	26.04.41	14.05.31	+	+
692	ПочтаРБ1P3	3.0	16.5%	9.9%	10.9%	AA+	0.4	49.12	2	-	1.85	90.00	22.05.24	31.05.17	19.05.27	-	+	+
693	Сегежа2P1R	12.5	22.9%	9.9%	10.4%	BBB	3.0	49.12	2	1.9	0.48	94.85	13.11.24	17.11.21	29.10.36	18.11.24	+	+
694	ВымпелК1Р7	4.7	15.4%	9.9%	11.7%	AA-	0.2	24.56	4	0.5	3.75	84.15	19.08.24	03.03.23	12.02.29	12.02.29	+	+
695	Медси 1P01	13.8	17.7%	9.9%	10.4%	AA-	0.1	24.56	4	18.6	0.77	94.98	13.06.24	16.03.23	25.02.38	17.03.25	+	+
696	ВымпелК3Р3	4.7	13.1%	9.9%	10.9%	AA-		24.56	4	0.5	-	90.51	19.08.24	01.09.23	12.02.29	-	+	+
697	Росбанк3P1	1.9	15.3%	9.8%	10.7%	AAA	0.1	49.38	2	12.1	1.74	92.12	07.10.24	07.04.23	09.04.26	-	+	+
698	ЗСД 03	7.7	8.2%	9.8%	8.9%	AAA		49.07	2	25.9	-	110.50	16.08.24	02.03.12	06.02.32	-	+	+
699	ЗСД 04	7.7	9.3%	9.8%	9.5%	AAA	0.0	49.07	2	25.9	5.51	104.00	16.08.24	02.03.12	06.02.32	-	+	+
700	ЗСД 05	7.7	7.2%	9.8%	8.5%	AAA		49.07	2	25.9	-	116.00	16.08.24	02.03.12	06.02.32	-	+	+