A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЗСД 04 7.8 8.5% 9.8% 9.1% AAA 0.0 49.07 2 19.1 5.63 108.47 16.08.24 02.03.12 06.02.32 - + +
    2 ЗСД 01 7.1 4.4% 10.4% 7.6% AAA 0.0 52.06 2 45.2 5.30 136.59 21.05.24 07.06.11 13.05.31 - + +
    3 ЗСД 02 7.1 7.4% 10.4% 8.9% AAA 0.0 52.06 2 45.2 5.14 117.50 21.05.24 07.06.11 13.05.31 - + +
    4 Казахст13 7.2 14.9% 7.9% 11.0% - 0.4 39.49 2 26.9 5.10 71.69 24.06.24 28.06.21 16.06.31 - + +
    5 Казахст12 7.2 14.8% 7.9% 11.0% - 0.0 39.49 2 26.9 5.09 72.10 24.06.24 28.06.21 16.06.31 - + +
    6 РЖД БО-17 17.1 10.2% 9.9% 9.9% AAA 0.0 49.12 2 43.7 5.03 99.74 17.05.24 27.05.16 26.04.41 14.05.31 + +
    7 Казахст11 6.4 14.9% 7.0% 10.0% - 2.1 34.9 2 7.3 4.95 69.87 18.09.24 23.09.20 11.09.30 - + +
    8 ИнвОбл02 4.9 1.1% 0.0% 0.0% AA 0.0 0.1 1 0.0 4.88 94.73 09.03.25 14.03.24 09.03.29 - + +
    9 ФСК РС1Р4 10.7 14.1% 6.8% 9.2% AAA 1.4 16.83 4 0.4 4.62 73.67 25.07.24 30.01.20 11.01.35 22.01.30 + +
    10 О'КЕЙ Б1Р4 6.5 14.2% 9.9% 11.7% A- 0.1 24.68 4 23.1 4.59 84.53 03.05.24 06.11.20 25.10.30 - + +
    11 РЖД 1Р-29R 6.6 8.9% 12.6% 10.5% AAA 31.29 4 22.0 4.58 119.81 24.05.24 24.11.23 15.11.30 - + +
    12 Газпнф3P2R 5.6 13.4% 7.2% 9.2% AAA 4.8 17.83 4 8.4 4.48 77.70 14.06.24 20.12.19 07.12.29 - + +
    13 ВТБ Б1-250 4.4 3.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 4.38 85.00 11.09.24 13.09.23 06.09.28 - + +
    14 Роснфт2P9 5.5 11.3% 9.0% 9.7% AAA 0.2 22.44 4 2.2 4.32 92.39 18.07.24 24.10.19 11.10.29 23.04.24 + +
    15 ВТБ Б1-244 4.3 4.5% 0.0% 0.0% AAA 0.05 2 0.0 4.26 83.05 29.07.24 31.07.23 24.07.28 - + +
    16 ВТБ Б1-254 4.1 4.3% 0.0% 0.0% AAA 0.05 2 0.0 4.15 84.00 19.06.24 20.12.23 14.06.28 14.06.28 + +
    17 Роснфт2P6 4.9 11.3% 9.0% 9.7% AAA 0.0 22.44 4 7.2 3.96 93.19 28.06.24 05.04.19 23.03.29 03.04.24 + +
    18 ВымпелК1Р8 4.9 14.8% 8.0% 10.2% AA- 0.1 20 4 2.0 3.96 79.00 18.07.24 09.03.23 09.03.29 - + +
    19 РЖД 1Р-13R 4.9 13.7% 9.1% 10.7% AAA 0.2 45.38 2 8.2 3.95 85.38 23.09.24 01.04.19 19.03.29 - + +
    20 РЖД 1Р-14R 5.0 14.0% 9.1% 10.8% AAA 0.3 45.38 2 42.1 3.87 84.10 10.05.24 04.04.19 04.05.29 - + +
    21 ЕвТранс2P1 6.8 16.5% 17.0% 16.8% A- 25.1 13.97 12 4.2 3.77 101.00 18.05.24 19.03.24 11.02.31 - + +
    22 ВымпелК3Р3 4.8 13.2% 9.9% 10.9% AA- 24.56 4 18.4 3.76 90.27 20.05.24 01.09.23 12.02.29 - + +
    23 ПионЛизБП4 6.7 21.5% 20.0% 20.0% B+ 0.9 49.86 4 19.7 3.75 100.05 21.06.24 25.12.20 13.12.30 - + +
    24 ВымпелК1Р7 4.8 14.9% 9.9% 11.6% AA- 0.1 24.56 4 18.4 3.72 85.28 20.05.24 03.03.23 12.02.29 12.02.29 + +
    25 ВымпелК1Р2 4.4 15.0% 9.3% 11.1% AA- 0.0 23.19 4 9.4 3.54 84.13 20.06.24 10.03.23 14.09.28 14.09.28 + +
    26 Казахст08 4.2 14.7% 7.7% 9.6% - 0.2 38.34 2 26.1 3.46 80.20 24.06.24 28.06.21 19.06.28 - + +
    27 ВЭБ1P-26 4.0 13.8% 8.1% 9.7% AAA 0.0 40.54 2 0.9 3.43 84.23 22.10.24 27.04.21 18.04.28 - + +
    28 ГТЛК 1P-19 11.1 15.9% 8.0% 10.1% AA- 0.0 19.87 4 11.4 3.41 78.63 05.06.24 10.06.20 23.05.35 05.06.28 + +
    29 ВымпелК1Р4 4.0 15.1% 8.8% 10.6% AA- 0.0 22.06 4 1.5 3.33 83.70 21.07.24 02.03.23 16.04.28 - + +
    30 ВСК 1P-04R 4.3 15.5% 12.0% 13.2% AA- 5.1 59.84 2 28.0 3.32 90.99 02.08.24 04.08.23 28.07.28 - + +
    31 ГПБ001P17P 6.3 14.0% 12.8% 13.1% AA+ 8.7 63.58 2 30.4 3.32 97.48 31.07.24 31.07.20 31.07.30 03.08.28 + +
    32 ГазпромКP6 4.1 13.9% 10.0% 11.1% AAA 1.7 24.93 4 16.4 3.30 89.98 28.05.24 30.05.23 23.05.28 - + +
    33 ПочтаР2P03 8.1 15.6% 10.1% 11.9% AA+ 0.6 50.61 2 36.2 3.29 85.46 18.06.24 21.06.22 08.06.32 16.06.28 + +
    34 Рубеж 1P2 4.9 19.3% 18.5% 18.3% BB 2.7 46.12 4 23.3 3.26 101.33 11.06.24 12.03.24 06.03.29 - + +
    35 Роснфт2P5 3.8 14.0% 9.0% 10.4% AAA 0.3 44.88 2 15.8 3.22 86.67 23.08.24 02.03.18 18.02.28 - + +
    36 МоторТ1Р04 4.8 19.1% 18.0% 17.9% BB- 1.2 44.88 4 33.0 3.22 100.39 21.05.24 20.02.24 13.02.29 - + +
    37 АГТК БО-05 4.9 19.3% 18.0% 18.0% BB 0.5 44.88 4 14.8 3.21 99.75 27.06.24 28.03.24 22.03.29 - + +
    38 АГТК БО-04 4.9 19.4% 18.0% 18.1% BB 0.7 44.88 4 14.8 3.21 99.70 27.06.24 28.03.24 22.03.29 - + +
    39 ВТБ Б1-243 3.2 4.5% 0.0% 0.0% AAA 0.05 2 0.0 3.17 86.97 28.06.24 30.06.23 25.06.27 25.06.27 + +
    40 ТЕХЛиз 1P6 4.6 18.1% 17.0% 16.8% BBB- 0.3 13.97 12 3.7 3.15 100.88 19.05.24 21.12.23 24.11.28 - + +
    41 МГКЛ 1P5 4.8 20.0% 20.0% 19.2% BB- 3.5 49.86 4 32.9 3.15 104.28 28.05.24 27.02.24 20.02.29 - + +
    42 Полюс Б1P3 3.8 13.8% 10.4% 11.4% AAA 1.2 51.86 2 20.2 3.14 91.48 16.08.24 17.02.23 11.02.28 - + +
    43 ВТБ Б1-241 3.1 8.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.09 76.89 29.05.24 31.05.23 26.05.27 26.05.27 + +
    44 ВТБ Б1-242 3.1 4.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.08 88.00 27.05.24 29.05.23 24.05.27 24.05.27 + +
    45 ВымпелК1Р6 3.8 15.6% 10.5% 12.0% AA- 0.6 26.3 4 19.7 3.07 87.80 20.05.24 10.02.23 14.02.28 14.02.28 + +
    46 Казахст07 3.4 15.0% 6.5% 8.3% - 0.1 32.66 2 6.8 3.03 79.27 18.09.24 23.09.20 15.09.27 - + +
    47 ФеррумБП1 4.4 21.4% 16.8% 16.8% BB- 0.2 13.77 12 11.5 2.96 99.95 02.05.24 05.10.23 08.09.28 - + +
    48 ВСК 1P-03R 3.6 16.1% 11.3% 12.7% AA- 0.8 56.1 2 44.4 2.88 88.70 04.06.24 06.12.22 30.11.27 - + +
    49 ПочтаР2P04 8.4 15.5% 9.2% 10.8% AA+ 0.3 46.12 2 13.2 2.88 85.31 04.09.24 07.09.22 25.08.32 06.09.27 + +
    50 ЛайфСтр П2 4.1 17.7% 13.5% 14.8% BBB 0.4 33.66 4 26.6 2.83 91.43 16.05.24 18.05.23 11.05.28 - + +
    51 СЭЗ 1P2 3.4 15.6% 10.7% 12.0% BBB 0.0 26.8 4 11.5 2.82 89.48 18.06.24 22.09.20 14.09.27 - + +
    52 ВТБ Б1-249 2.8 8.3% 0.0% - AAA 0.05 2 0.0 2.80 14.08.24 16.02.22 10.02.27 - + +
    53 ЗавдКЭС1Р4 4.3 19.8% 14.5% 16.2% BB- 0.6 36.15 4 17.1 2.79 89.60 14.06.24 15.08.23 08.08.28 - + +
    54 ЛевенгукБ1 3.6 16.6% 14.5% 14.9% - 0.0 36.15 4 24.2 2.78 96.99 27.05.24 04.12.17 22.11.27 - + +
    55 МГКЛ 1P4 3.8 17.9% 16.0% 16.3% BB- 0.7 39.89 4 38.6 2.78 97.87 30.04.24 01.08.23 25.01.28 - + +
    56 ВЭБ 1P-19 3.1 14.8% 6.6% 8.1% AAA 0.5 32.86 2 24.4 2.77 81.21 13.06.24 18.06.20 10.06.27 - + +
    57 РЖД 1Р-21R 3.1 14.7% 6.9% 8.4% AAA 1.0 34.16 2 25.2 2.76 82.03 14.06.24 08.02.21 11.06.27 - + +
    58 ГазпромКP4 3.1 14.4% 5.9% 7.3% AAA 0.1 29.42 2 24.4 2.76 80.57 28.05.24 02.06.20 25.05.27 - + +
    59 ЛТрейд1P11 4.7 17.7% 20.0% 19.8% BBB- 2.2 16.44 12 1.1 2.75 100.99 25.05.24 26.01.24 30.12.28 - + +
    60 СИБАВТО1Р2 4.1 17.4% 14.5% 15.2% BB- 0.1 36.15 4 21.1 2.73 95.11 04.06.24 06.06.23 30.05.28 - + +
    61 ВЭБ2P-33 3.2 14.7% 10.2% 11.3% AAA 14.4 50.86 2 28.0 2.72 89.96 18.07.24 21.07.22 15.07.27 - + +
    62 ВТБ Б1-255 2.7 6.4% 0.0% 0.0% AAA 0.05 2 0.0 2.72 84.48 26.06.24 27.12.23 11.01.27 11.01.27 + +
    63 ГТЛК 1P-18 11.1 17.0% 7.8% 9.7% AA- 0.9 19.55 4 11.2 2.71 80.43 05.06.24 10.06.20 23.05.35 07.06.27 + +
    64 Систем1P11 5.2 15.8% 10.9% 12.2% AA- 0.5 54.35 2 28.7 2.70 89.32 22.07.24 29.07.19 16.07.29 22.07.27 + +
    65 Автодор3Р2 3.2 15.3% 10.6% 11.8% AA 0.5 53.1 2 24.5 2.69 89.91 03.08.24 07.07.22 01.07.27 - + +
    66 СибКХП 1P2 3.8 17.9% 19.0% 19.0% BB 1.5 47.37 4 46.3 2.69 100.22 29.04.24 29.01.24 24.01.28 - + +
    67 Роснфт1P4 3.0 13.3% 9.0% 9.9% AAA 4.1 44.88 2 0.5 2.67 90.65 24.10.24 04.05.17 22.04.27 02.05.24 + +
    68 ВымпелК1Р3 3.0 15.7% 7.3% 8.9% AA- 0.0 18.2 4 1.2 2.67 82.19 21.07.24 17.03.23 18.04.27 - + +
    69 ГТЛК 1P-08 8.8 16.7% 11.3% 12.7% AA- 0.7 28.22 4 27.3 2.66 88.99 30.04.24 06.02.18 18.01.33 30.07.27 + +
    70 iКарРус1P3 3.3 15.8% 13.7% 14.1% A+ 10.6 11.26 12 8.3 2.65 97.21 05.05.24 08.09.23 18.08.27 - + +
    71 ВТБ С1-800 2.7 0.0% 0.0% 0.0% AAA 0.3 0.3 0.0 2.65 100.00 18.12.26 22.12.23 18.12.26 - + +
    72 РКСЭталон3 8.6 14.4% 13.5% 13.5% AAA 3.0 11.1 12 8.9 2.65 100.01 03.05.24 17.10.23 03.12.32 - + +
    73 СПРИНТ-01 - 5.0 21.0% 20.0% 19.7% - 2.7 49.86 4 2.2 2.64 101.27 23.07.24 23.04.24 17.04.29 - + +
    74 РЖД 1Р-15R 3.0 9.8% 8.8% 8.9% AAA 0.0 21.94 4 4.1 2.63 98.41 10.07.24 17.04.19 07.04.27 - + +
    75 РЖД 1Р-20R 2.9 14.3% 7.4% 8.7% AAA 0.2 36.65 2 1.6 2.63 84.97 18.10.24 24.04.20 15.03.27 - + +
    76 Систем1P16 6.6 15.5% 10.3% 11.5% AA- 0.0 25.68 4 15.2 2.62 89.33 03.06.24 07.12.20 25.11.30 03.06.27 + +
    77 ЛТрейд1P10 4.4 17.6% 20.0% 19.9% BBB- 1.3 16.44 12 3.8 2.62 100.38 20.05.24 23.10.23 26.09.28 - + +
    78 ТГК-14 1Р2 3.3 15.5% 12.9% 13.5% BBB+ 0.8 32.04 4 31.0 2.62 95.44 30.04.24 01.08.23 27.07.27 - + +
    79 ЭлАп БО-02 3.4 17.0% 16.0% 16.0% BB- 0.0 39.89 4 21.9 2.61 99.90 07.06.24 08.09.23 03.09.27 - + +
    80 ГазпромКP5 4.0 14.6% 9.8% 10.9% AAA 1.5 24.43 4 0.5 2.61 90.15 25.07.24 27.04.23 20.04.28 - + +
    81 БЭЛТИ БОП6 4.5 17.0% 17.0% 17.1% - 0.2 13.97 12 9.8 2.60 99.39 06.05.24 08.11.23 12.10.28 - + +
    82 ВТБ Б1-217 2.6 13.0% 0.0% 0.0% AAA 0.05 2 0.0 2.59 73.00 29.05.24 01.12.21 25.11.26 - + +
    83 ПушкПЗ1Р01 4.5 18.1% 18.0% 17.6% BBB- 0.1 44.88 4 36.5 2.57 102.53 14.05.24 14.11.23 07.11.28 - + +
    84 СИБАВТО1Р3 4.7 20.0% 19.0% 18.8% BB- 1.4 47.37 4 4.7 2.57 100.96 18.07.24 18.01.24 11.01.29 - + +
    85 Систем1P14 6.2 15.7% 10.5% 11.7% AA- 0.2 26.18 4 2.9 2.56 89.76 17.07.24 22.07.20 10.07.30 19.04.27 + +
    86 ВТБ Б1-227 2.6 5.1% 0.0% 0.0% AAA 0.05 2 0.1 2.56 88.00 09.05.24 09.11.23 15.11.26 - + +
    87 ПочтаР2P01 8.1 15.4% 11.4% 12.4% AA+ 2.8 56.84 2 44.7 2.56 91.64 05.06.24 08.06.22 26.05.32 07.06.27 + +
    88 ГПБ001P19P 6.6 14.4% 12.7% 13.1% AA+ 0.0 63.92 2 48.2 2.55 97.07 11.06.24 11.12.20 11.12.30 - + +
    89 ВТБ Б1-245 2.6 15.1% 0.0% 0.0% AAA 0.05 2 0.0 2.55 70.00 15.05.24 17.11.21 11.11.26 - + +
    90 ВТБ С1-782 2.6 -0.2% 0.0% 0.0% AAA 0.3 0.3 0.0 2.55 100.51 11.11.26 15.11.23 11.11.26 - + +
    91 СистемБ1P6 2.9 15.4% 10.5% 11.7% AA- 0.1 52.36 2 8.3 2.55 90.08 27.09.24 07.04.17 26.03.27 - + +
    92 Ростел2P2R 2.8 14.6% 6.7% 8.0% AA+ 0.7 33.16 2 13.3 2.54 83.34 14.08.24 19.02.20 10.02.27 - + +
    93 ГПБ005P03P 9.9 14.4% 13.7% 13.7% AA+ 0.0 34.16 4 19.9 2.53 99.95 04.06.24 05.03.24 21.02.34 04.06.27 + +
    94 НИКА 1Р03 4.8 20.4% 19.0% 19.0% B 1.6 47.37 4 37.5 2.52 99.94 16.05.24 15.02.24 08.02.29 - + +
    95 ЗавдКЭС1Р5 4.8 20.2% 19.0% 18.9% BB- 1.4 47.37 4 33.8 2.52 100.32 23.05.24 22.02.24 15.02.29 - + +
    96 МТС 1P-14 2.8 14.8% 6.6% 7.9% AAA 1.0 16.45 4 13.0 2.52 83.12 16.05.24 20.02.20 11.02.27 - + +
    97 МГКЛ 1P3 3.2 17.6% 16.0% 16.2% BB- 0.1 39.89 4 12.7 2.52 98.71 28.06.24 30.06.23 25.06.27 - + +
    98 ГПБ003P01P 9.5 14.9% 12.0% 12.7% AA+ 1.9 60.49 2 10.2 2.51 94.55 27.09.24 27.09.23 27.09.33 - + +
    99 ЛТрейд 1P5 3.2 16.4% 19.0% 18.6% BBB- 0.7 15.62 12 9.9 2.50 102.23 08.05.24 17.08.22 22.07.27 - + +
    100 ЛТрейд 1P9 4.1 19.3% 14.0% 15.4% BBB- 0.4 11.51 12 10.7 2.50 90.95 29.04.24 04.07.23 07.06.28 - + +