котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:09:19 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.4% 8.30% 8.23% 100.8 0.0 41.39 2 12.96 0.82 2020-03-19 2020-09-17 +
2 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.58 2029-05-06 +
3 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
4 10:10:00 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 50.86 2 49.74 0.49 2019-11-19 2020-05-19 +
5 10:10:00 Акрон 05 2011-05-31 2021-05-18 1.5 5.9% 10.20% 9.99% 102.15 50.86 2 49.74 0.49 2019-11-19 2020-05-19 +
6 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.8 2020-08-06 2020-08-06 +
7 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.2% 9.02% 1.62 4 1.08 2019-12-15 2019-12-15 +
8 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.46 2019-11-26 +
9 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.82 2019-11-26 +
10 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0 2020-02-15 2020-02-15 +
11 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0 2020-02-15 2020-02-15 +
12 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.98 2020-02-17 2020-02-17 +
13 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.4% 7.00% 34.9 2 6.9 2020-04-09 2020-04-09 +
14 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.75 2020-04-15 2020-04-15 +
15 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9562.8102 2020-05-22 +
16 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10.2 0.84 2020-03-25 +
17 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.95 2020-01-14 +
18 10:10:00 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.4% 9.01% 3.06 4 0.8 2020-01-22 2020-01-22 +
19 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.81 2019-11-28 +
20 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.94 2019-11-28 +
21 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.91 2019-11-25 2019-11-25 +
22 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 0.97 2019-11-25 2019-11-25 +
23 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
24 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 22.01 2.85 2020-01-31 +
25 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.55 2020-04-06 2021-04-05 +
26 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.55 2020-01-01 2020-04-01 +
27 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.95 2019-12-01 +
28 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.32 2019-12-01 +
29 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.88 2019-11-27 2019-11-27 +
30 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
31 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
32 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.9% 15.30% 38.56 4 5.87 2020-02-01 2020-02-01 +
33 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.73 2019-12-19 2019-12-19 +
34 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
35 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
36 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
37 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -23.4% 9.00% 14.26 4 10.5 2019-12-09 2019-12-09 +
38 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.89 2020-03-05 2020-03-05 +
39 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.66 2020-04-06 2020-04-06 +
40 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.65 2020-01-13 2020-01-13 +
41 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.51 2020-05-04 2020-05-04 +
42 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
43 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
44 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.47 2019-12-22 2019-12-22 +
45 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.82 2019-12-22 2019-12-22 +
46 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
47 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
48 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.5 2019-12-11 2019-12-11 +
49 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.68 2019-12-03 2019-12-03 +
50 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.0% 3.00% 1.53 4 1.23 2019-12-03 2019-12-03 +
51 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.6% 8.50% 3.65 4 1.23 2020-01-15 2020-01-15 +
52 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.6% 8.75% 3.43 4 0.15 2020-02-11 2020-02-11 +
53 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 1.21 2020-02-11 2020-02-11 +
54 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.2 74.9% 0.00% 0 0.2 202.51 2024-01-04 2020-01-09 +
55 10:10:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
56 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
57 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
58 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.4% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
59 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
60 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -14.7% 8.99% 0.49 12 0.32 2019-11-26 2019-11-26 +
61 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.59 2020-04-21 +
62 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -13.1% 9.58% 0.45 12 0.26 2019-11-28 2019-11-28 +
63 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.63 2019-12-05 2019-12-05 +
64 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.1% 3.00% 1.98 4 1.54 2019-12-05 2019-12-05 +
65 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -10.0% 9.21% 0.44 12 0.26 2019-11-28 2019-11-28 +
66 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.57 2019-12-20 2019-12-20 +
67 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
68 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.52 2020-01-10 2020-07-10 +
69 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
70 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.71 2020-07-29 +
71 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
72 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
73 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.42 2020-04-06 2020-10-05 +
74 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.49 2020-04-14 2020-10-13 +
75 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.5 2020-04-14 2020-04-14 +
76 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.85 2020-04-20 2020-10-19 +
77 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 4.38 2020-04-29 2021-10-27 +
78 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.68 2020-05-01 +
79 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.7 2020-05-12 +
80 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.0 7 630.5% 0.00% 0 2 0 2019-11-22 +
81 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.55 2019-11-27 2019-11-27 +
82 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.85 2019-11-27 2019-11-27 +
83 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.3 2019-12-16 2019-12-16 +
84 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.9 2019-12-16 2019-12-16 +
85 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.6 2019-12-06 2019-12-06 +
86 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.53 2019-12-06 2019-12-06 +
87 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.52 2019-11-25 2019-11-25 +
88 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 5.9% 7.85% 19.57 4 15.27 2019-12-05 +
89 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.06 2019-12-10 2019-12-10 +
90 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.62 2019-12-17 2020-12-15 +
91 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.71 2020-01-15 2020-01-15 +
92 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
93 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
94 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.33 2019-12-07 2019-12-07 +
95 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.34 2020-01-07 2020-07-07 +
96 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.6% 11.00% 5.07 4 2.78 2019-12-26 2019-12-26 +
97 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.0% 11.01% 3.5 4 1.84 2019-12-28 2019-12-28 +
98 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -42.8% 10.50% 26.17 4 18.12 2019-12-13 2019-12-13 +
99 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
100 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
101 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
102 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 19.23 2020-03-04 2020-09-02 +
103 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.43 2020-02-07 2020-02-07 +
104 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.09 2020-02-04 2020-02-04 +
105 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
106 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
107 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.64 2020-03-26 +
108 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
109 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
110 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
111 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.68 2020-02-19 +
112 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 2.19 0.48 2020-05-07 +
113 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 2.19 2020-05-07 +
114 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 0 2020-05-15 2020-05-15 +
115 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.58 2019-12-31 2019-12-31 +
116 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.55 2019-11-25 2020-05-25 +
117 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -8.8% 9.04% 0.91 12 0.56 2019-11-27 2019-11-27 +
118 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.15 2019-12-11 +
119 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.3% 9.21% 1.04 12 0.42 2019-12-03 2019-12-03 +
120 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.48 2019-12-17 2019-12-17 +
121 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 1.7% 9.00% 1.37 12 0.93 2019-11-25 2019-11-25 +
122 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.62 2019-12-25 2020-06-24 +
123 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -32.2% 7.10% 17.9 4 8.95 2019-12-31 2019-12-31 +
124 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.86 2020-01-15 2020-01-15 +
125 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.43 2019-12-09 2019-12-09 +
126 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 108 925.1% 12.24% 489.44% 2.5 305.06 0.4 279.2 2020-01-30 2020-01-30 +
127 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.64 2020-01-30 +
128 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.9 2020-02-17 2020-08-17 +
129 10:10:00 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.62 2020-03-05 2021-09-02 +
130 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.36 2020-03-11 2020-09-09 +
131 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 16.16 2020-03-17 2020-03-17 +
132 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.8% 10.77% 2.75 4 1.57 2019-12-24 2019-12-24 +
133 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.18 2020-01-25 2020-01-25 +
134 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.0% 8.99% 1.83 4 1.23 2019-12-15 2019-12-15 +
135 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.89 2020-04-06 +
136 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.96 2020-04-10 2020-10-09 +
137 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-17 2020-01-17 +
138 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-20 2020-01-20 +
139 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-21 2020-01-21 +
140 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.86 0.94 2020-01-24 +
141 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.37 2020-05-02 +
142 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.81 2035-10-19 +
143 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.58 2020-05-11 2020-05-11 +
144 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 61.59 2019-11-19 2022-11-15 +
145 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.47 2019-11-19 2022-11-15 +
146 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.47 2019-11-19 2022-11-15 +
147 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 192.7% 10.00% 50.41 2 29.32 0.42 2020-01-31 +
148 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
149 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 92.67 2019-11-30 2019-11-30 +
150 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 48.05 2019-11-29 +
151 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.0 0.0% 10.29% 51.31 2 46.23 2019-12-03 +
152 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.93 2019-12-11 +
153 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 42.13 2019-12-19 +
154 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -8.2% 10.01% 6.69 4 2.25 2020-01-15 2020-01-15 +
155 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.68 2020-02-14 2020-08-14 +
156 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.71 2020-02-20 +
157 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -7.5% 10.29% 5.31 4 3.56 2019-12-15 2019-12-15 +
158 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.97 2019-12-02 2019-12-02 +
159 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
160 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
161 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.88 2020-04-10 2023-04-07 +
162 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.67 2020-04-24 +
163 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.51 2020-04-20 2020-04-20 +
164 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 51.21 2019-11-19 2023-05-16 +
165 10:10:00 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 47.23 2019-11-22 2031-05-09 +
166 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 24.67 2020-04-30 +
167 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34520.55 2023-09-01 +
168 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 5.9% 10.73% 1.88 12 1.21 2019-11-26 2019-11-26 +
169 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 5.9% 10.77% 1.86 12 1.2 2019-11-26 2019-11-26 +
170 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 38 2019-12-24 2026-06-16 +
171 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.45 2020-02-21 +
172 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 24.11 2020-02-25 +
173 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 7.6 2020-10-11 2020-10-11 +
174 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 10.29 2020-09-26 2020-09-26 +
175 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.48 2020-03-25 2020-03-25 +
176 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.62 2020-10-02 2020-10-02 +
177 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.29 2020-04-17 2020-10-16 +
178 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.92 2020-04-24 2020-04-24 +
179 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 20.49 2019-11-26 2021-11-23 +
180 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -4.5% 10.15% 5.37 4 4.07 2019-12-07 2019-12-07 +
181 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 41.56 2019-12-03 2019-12-03 +
182 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.94 2019-12-09 +
183 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.58 2019-12-17 +
184 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.55 2019-12-19 +
185 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 +
186 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 2024-12-12 +
187 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.81 2019-12-08 +
188 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.7 2019-12-26 +
189 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 16635.62 2020-01-23 2020-01-23 +
190 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
191 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.7 2027-06-20 +
192 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 12.17 2020-03-27 +
193 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.77 2020-04-07 2020-04-07 +
194 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.67 2020-04-21 2020-04-21 +
195 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.53 2020-04-21 2020-04-21 +
196 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.65 2020-02-05 2020-05-06 +
197 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -30.6% 9.26% 1.8 12 1.04 2019-11-28 2019-11-28 +
198 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0.24 2020-02-13 +
199 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
200 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 25.03 2019-11-21 2019-11-21 +
201 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
202 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.79 2019-12-02 2019-12-02 +
203 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.63 2020-01-03 +
204 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
205 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
206 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
207 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
208 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
209 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
210 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
211 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 1.34 2020-11-08 2020-11-08 +
212 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7 2020-04-09 2020-04-09 +
213 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 16.11 2020-09-26 2020-09-26 +
214 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.82 2019-12-12 2019-12-12 +
215 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 36.13 2019-11-30 +
216 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 91.36 2019-11-28 2019-11-28 +
217 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 99.53 2019-12-03 2019-12-03 +
218 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
219 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
220 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.99 2019-12-18 2019-12-18 +
221 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
222 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 47.34 2019-12-23 2019-12-23 +
223 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.97 2019-12-31 +
224 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 7.23 2020-01-23 2020-01-23 +
225 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.57 2020-02-11 2020-02-11 +
226 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 14.52 2020-03-23 2020-03-23 +
227 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 20.14 2020-03-27 +
228 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.63 2020-04-03 2020-04-03 +
229 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 8.38 2020-10-11 2020-10-11 +
230 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 22.12 2019-11-21 +
231 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.69 0.12 2019-12-28 2019-12-28 +
232 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
233 10:10:00 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 11.19 2020-01-02 +
234 10:10:00 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 106849.32 1.60 2020-02-28 +
235 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.47 2020-01-01 2020-01-01 +
236 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.73 2020-10-28 2020-10-28 +
237 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 12.3% 10.00% 49.86 2 48.22 2019-11-21 2020-05-21 +
238 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 0.26 2020-05-14 2023-11-09 +
239 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -17.0% 9.35% 16.24 4 11.78 0.07 2019-12-10 2019-12-10 +
240 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.67 2019-12-06 2019-12-06 +
241 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 44.09 2019-12-10 2019-12-10 +
242 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.72 2020-05-12 +
243 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.38 0.08 2019-12-13 2019-12-13 +
244 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
245 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -22.7% 9.10% 8.99% 101.25 7.73 12 4.49 2019-11-28 2019-11-28 +
246 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
247 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.6% 12.25% 12.24% 100.1 30.54 4 24.16 2019-12-04 2019-12-04 +
248 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.63 2020-03-16 +
249 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.97 2020-03-25 +
250 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.77 2019-12-27 2020-03-27 +
251 10:10:00 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.95 2020-04-03 2026-03-27 +
252 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 10.01 2020-01-03 2024-03-29 +
253 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.8 2020-04-13 +
254 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 7.23 2020-01-15 +
255 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.44 2020-01-03 +
256 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.49 2020-01-15 +
257 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.59 2020-01-19 +
258 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.56 2020-01-21 2020-07-21 +
259 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.59 2020-02-12 2020-08-12 +
260 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 16.03 2020-03-16 2020-09-14 +
261 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
262 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.54 2019-11-24 +
263 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.44 2019-12-26 2019-12-26 +
264 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
265 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.36 2019-11-28 +
266 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.41 2019-11-29 +
267 10:10:00 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.54 2019-11-20 +
268 10:10:00 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 2.37 26 0.34 2019-11-27 +
269 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
270 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
271 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
272 10:10:00 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
273 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
274 10:10:00 СберИОС166   2019-12-02 2020-06-02 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
275 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
276 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
277 10:10:00 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
278 10:10:00 СберИОС167   2019-11-28 2020-12-04 1.1 0.0% 0.00% 0 0 0 0000-00-00 +
279 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
280 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
281 10:10:00 СберИОС173   2019-11-22 2024-11-28 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
282 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7745.83 2019-11-26 +
283 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
284 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
285 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
286 10:13:54 ИАМлторг1А 2015-03-31 2047-08-20 27.9 6.7% 8.75% 6.91 4 6.53 2019-11-20 2020-02-20 +
287 10:14:03 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 0.0 18.45 4 7.91 2.61 2020-01-06 2022-10-03 +
288 10:16:59 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 35.53 4 19.91 1.31 2019-12-25 +
289 10:19:20 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 223.49 2027-03-23 +
290 10:20:15 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.52% 104.41 0.0 39.14 2 27.1 3.91 2020-01-13 +
291 10:22:17 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
292 10:22:58 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 101.99 0.0 36.4 2 12.6 2.98 2020-03-13 +
293 10:23:43 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 1.5 19.9 4 13.99 3.30 2019-12-12 2023-09-07 +
294 10:23:44 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 51.04 2020-06-05 2020-06-05 +
295 10:33:08 ГазпромКБ3 2018-02-27 2028-02-15 8.3 6.9% 7.15% 7.04% 101.49 0.1 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
296 10:36:26 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.72% 104.79 0.1 22.79 4 13.02 1.92 2019-12-24 +
297 10:37:11 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 4.92 2019-12-02 +
298 10:37:26 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
299 10:38:12 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.91% 100.5 0.0 34.65 2 8 1.34 2020-04-03 2021-04-02 +
300 10:40:05 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 37.4 2020-01-06 +
301 10:40:11 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.84 2019-11-28 +
302 10:40:48 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.41 2019-12-19 +
303 10:41:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.86 2020-01-24 +
304 10:41:07 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.26 2020-02-14 +
305 10:41:41 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.52 2020-03-09 +
306 10:41:47 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.77 2020-01-21 2020-01-21 +
307 10:42:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 14.01 0.82 2020-03-17 +
308 10:43:40 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 13.34 0.82 2020-03-17 +
309 10:44:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.32 2019-11-28 2020-03-28 +
310 10:44:41 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
311 10:44:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.19 0.0 41.14 2 23.73 1.15 2020-01-31 2021-01-29 +
312 10:46:16 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -12.4% 14.20% 13.79% 102.99 0.0 35.4 4 20.23 0.11 2019-12-24 2019-12-24 +
313 10:50:00 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.37 1.33 2020-04-03 +
314 10:50:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.97 2020-01-28 2025-07-22 +
315 10:51:15 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.83 2020-02-04 +
316 10:51:52 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.14 2020-02-04 +
317 10:52:13 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-20 2020-01-20 +
318 10:52:25 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.55 2020-02-24 +
319 10:52:26 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 18.34 2019-12-24 +
320 10:52:35 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.76 0.51 2019-11-26 2020-05-26 +
321 10:53:25 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.92 2019-11-22 +
322 10:53:36 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 0.0 96.63 0.1 12.16 16.61 2036-06-04 +
323 10:53:49 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.2 0.0 18.95 4 14.99 3.49 2019-12-04 2023-11-29 +
324 10:54:52 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.9% 8.45% 8.16% 103.5 1.6 42.13 2 10.19 2.19 2020-04-01 2022-03-30 +
325 10:55:51 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.18 2035-08-15 +
326 10:56:36 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 508.4% 12.04% 120 362.49% 0.01 330.09 0.4 258.88 0.59 2020-06-17 2020-06-17 +
327 10:56:48 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.28 2019-12-13 2021-03-12 +
328 10:56:55 Агронова01 2015-12-24 2020-12-17 1.1 -0.9% 9.75% 9.65% 101 0.0 48.62 2 39.53 0.09 2019-12-19 2019-12-19 +
329 10:57:53 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 7.29 1.80 2020-04-10 +
330 10:58:12 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.09% 104.45 0.0 42.13 2 5.56 2.65 2020-04-21 +
331 11:00:32 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.7 2019-12-20 +
332 11:01:22 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 13.3% 14.50% 14.19% 102.2 0.0 72.3 2 58.4 1.41 2019-12-20 +
333 11:02:31 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.44 2020-05-08 +
334 11:03:32 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.8% 8.45% 8.37% 100.9 0.0 42.13 2 39.36 0.51 2019-11-27 2020-05-27 +
335 11:04:06 ИААбсолют4 2016-09-28 2043-12-11 24.2 2.9% 9.85% 9.80% 100.5 0.0 4.11 4 2.93 0.07 2019-12-11 2019-12-11 +
336 11:04:33 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.1% 7.67% 7.47% 102.7 3.1 38.24 2 9.46 4.15 2020-04-03 2024-09-27 +
337 11:07:55 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.51 2020-04-22 2024-04-17 +
338 11:08:10 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 35.16 2020-01-03 +
339 11:09:41 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.2% 9.75% 9.64% 101.11 0.1 48.62 2 6.41 0.43 2020-04-21 2020-04-21 +
340 11:10:08 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.7% 10.45% 10.48% 99.7 0.1 52.11 2 21.19 0.30 2020-03-02 2020-03-02 +
341 11:10:10 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.9 2020-04-26 +
342 11:10:20 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.89 2019-11-20 +
343 11:10:48 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 23.06 2020-02-14 +
344 11:10:58 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.4 2020-03-26 +
345 11:11:17 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
346 11:11:24 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 39.12 2019-11-29 +
347 11:11:41 Автодор2Р2 2018-12-27 2021-12-23 2.1 -4.1% 9.25% 9.11% 101.53 0.0 46.12 2 35.73 0.11 2019-12-26 2019-12-26 +
348 11:11:43 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.88 2020-01-05 +
349 11:12:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
350 11:12:27 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
351 11:14:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
352 11:14:06 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
353 11:14:15 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.37 2019-12-12 +
354 11:15:18 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.6% 9.50% 8.26% 115 0.6 47.37 2 15.88 0.33 2020-03-15 2020-03-15 +
355 11:15:42 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.6% 9.15% 9.09% 100.7 0.0 45.62 2 20.31 0.28 2020-02-24 2020-02-24 +
356 11:20:55 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 0.0 40.64 2 0.22 0.98 2020-05-14 2020-11-12 +
357 11:22:41 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.21 2.82 2020-10-10 +
358 11:22:57 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.3% 8.75% 8.71% 100.48 0.0 43.63 2 16.06 0.32 2020-03-09 2020-03-09 +
359 11:24:55 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 2.0 39.14 2 24.95 4.29 2020-01-23 +
360 11:29:48 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
361 11:30:00 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.64 2.1 62.33 2 17.47 1.28 2020-03-25 2021-03-24 +
362 11:31:25 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 65.0 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
363 11:31:39 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.71% 103.05 1.6 39.64 2 22.22 3.96 2020-02-03 +
364 11:34:01 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.1% 7.20% 7.16% 100.51 2.0 36.1 2 4.14 2.71 2020-04-25 +
365 11:34:01 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
366 11:34:12 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
367 11:40:54 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
368 11:41:06 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
369 11:42:05 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.44 2019-12-26 2021-12-23 +
370 11:43:03 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 591.1% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 324.42 0.40 2020-04-09 2020-04-09 +
371 11:43:40 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 0.0 42.63 2 0.23 2.30 2020-05-14 2022-05-12 +
372 11:44:25 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 0.1 36.25 2 8.37 1.33 2020-04-03 +
373 11:46:07 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.6 2020-02-12 +
374 11:46:58 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 0.0 46.37 2 19.36 2.50 2020-03-03 2022-08-30 +
375 11:48:51 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.68 2020-06-19 2020-06-19 +
376 11:49:50 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.17 2019-12-10 2019-12-10 +
377 11:50:20 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.96 2019-12-25 2019-12-25 +
378 11:50:30 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.86 2020-01-09 2020-01-09 +
379 11:52:59 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.8% 9.00% 8.36% 107.65 1.1 44.88 2 0 0.50 2020-05-15 2020-05-15 +
380 11:53:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.76 0.32 2020-03-11 +
381 11:53:23 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.48 2.56 2020-07-15 +
382 11:53:24 СЗКК 03 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
383 11:53:24 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.57 2019-11-28 +
384 11:53:24 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.66 2.03 2020-02-04 2022-02-01 +
385 11:53:24 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 16.05 0.05 2019-12-05 2019-12-05 +
386 11:53:25 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 0 2020-02-14 +
387 11:53:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 5.32 1.38 2020-04-22 2021-04-21 +
388 11:53:28 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.97 2019-12-26 +
389 11:53:28 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.69 2020-05-06 2025-04-30 +
390 11:53:28 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 37.74 2019-12-03 2024-05-28 +
391 11:53:28 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.61 2020-04-23 2022-10-20 +
392 11:53:28 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 7 2.71 2020-09-03 +
393 11:53:29 СЗКК 04 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
394 11:53:31 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
395 11:53:43 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
396 11:53:54 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
397 11:54:05 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
398 11:54:53 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96 0.0 0.1 1.0 0 0.94 2020-10-23 +
399 11:54:54 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.34 2019-11-24 +
400 11:56:39 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
401 11:56:44 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.4% 8.20% 8.14% 100.69 0.0 40.89 2 10.78 0.38 2020-03-31 2020-03-31 +
402 11:56:51 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 21.05 1.16 2020-01-30 2021-01-28 +
403 11:57:17 Росбанк-А8 2015-09-22 2025-09-29 5.9 35.1% 1.00% 5.01 2 1.4 2020-03-26 2020-03-26 +
404 11:59:02 РН БАНК 01 2016-07-05 2021-07-09 1.7 6.8% 7.90% 7.89% 100.16 0.1 39.61 2 28.14 0.15 2020-01-07 2020-01-07 +
405 11:59:42 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 49.48 2020-05-15 2020-05-15 +
406 12:00:15 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.9 2019-12-25 2020-06-24 +
407 12:00:15 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 67.02 2019-12-25 2019-12-25 +
408 12:00:16 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.67 2020-03-05 +
409 12:00:16 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.25 2020-04-02 +
410 12:00:18 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.39 2019-12-24 +
411 12:00:19 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
412 12:00:19 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
413 12:00:19 ОВК Фин01 2013-12-04 2021-11-24 2.0 66.1% 9.90% 10.04% 98.59 49.36 2 46.11 0.03 2019-11-27 2019-11-27 +
414 12:00:20 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.4% 8.60% 8.07% 106.5 21.44 4 14.37 0.49 2019-12-15 2020-12-15 +
415 12:00:20 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.01 2020-01-28 2020-07-28 +
416 12:00:20 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.96 2020-04-03 +
417 12:00:20 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 28.67 4 4.73 2.55 2020-01-30 +
418 12:00:20 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.6% 7.72% 7.64% 101 38.49 2 19.46 0.25 2020-02-13 2020-02-13 +
419 12:00:21 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.41 3.93 2020-05-02 +
420 12:00:22 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.95 2020-01-18 2020-01-18 +
421 12:00:22 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.71 2020-04-20 +
422 12:00:22 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.28 2.30 2020-02-18 +
423 12:00:23 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.9% 0.10% 0.5 2 0.2 2020-03-03 +
424 12:00:23 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.4% 7.55% 37.65 2 36.2 2019-11-22 +
425 12:00:23 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.06 2019-12-12 +
426 12:00:23 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 48.45 2019-12-04 +
427 12:00:23 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.4% 9.35% 9.31% 100.38 23.31 4 14.35 0.10 2019-12-20 2019-12-20 +
428 12:00:24 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.86 2020-01-15 +
429 12:00:24 ЕАБР07 2013-10-02 2020-09-23 0.9 47.9% 8.75% 43.63 2 12.23 2020-03-25 +
430 12:00:24 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 8.14 2020-01-10 2020-01-10 +
431 12:00:29 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.33 0.59 2019-12-23 2020-06-22 +
432 12:00:29 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.8% 8.50% 8.41% 101.05 42.38 2 32.84 2019-12-26 2019-12-26 +
433 12:00:29 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.16 2.54 2020-07-15 +
434 12:00:30 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 11.76 2020-01-10 +
435 12:00:31 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
436 12:00:32 РосбанкБ14 2016-05-27 2026-05-27 6.6 -6.7% 8.00% 7.96% 100.5 40.33 2 37.7 0.03 2019-11-27 2019-11-27 +
437 12:00:32 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
438 12:00:32 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
439 12:00:32 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
440 12:00:32 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
441 12:00:32 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
442 12:00:33 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 6.08 2020-04-15 2024-04-10 +
443 12:00:33 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.9 2020-04-01 2021-10-01 +
444 12:00:33 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.3% 8.60% 21.44 4 5.65 2020-01-21 2020-01-21 +
445 12:00:33 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.44 2020-04-30 +
446 12:00:33 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.99 2019-12-28 +
447 12:00:34 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
448 12:00:34 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 45.12 1.0 19.36 2.45 2020-06-11 +
449 12:02:37 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 0.0 45.62 2 3.51 1.84 2020-05-01 +
450 12:03:26 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.99 2020-04-15 2020-04-15 +
451 12:06:08 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 +
452 12:06:09 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46.32 2019-12-20 +
453 12:07:14 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.15 10.1 41.86 2 9.61 0.87 2020-04-04 2020-10-04 +
454 12:08:44 УВЗ Б01 2013-07-18 2020-07-09 0.7 8.2% 9.35% 9.28% 100.77 0.0 46.62 2 32.53 0.63 2020-01-09 +
455 12:09:21 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 0.0 48.37 2 9.04 0.89 2020-04-14 +
456 12:09:57 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.86 1.82 2019-11-21 +
457 12:14:28 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.5% 9.25% 9.24% 100.1 87.0 46.12 2 43.59 0.03 2019-11-25 2019-11-25 +
458 12:15:50 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.32 0.0 0.2 0.5 0 1.71 2021-07-30 +
459 12:17:32 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.56% 101.2 0.1 38.35 2 10.9 2.61 2020-03-25 +
460 12:18:46 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
461 12:19:21 АльфаБО-19 2017-05-12 2020-05-08 0.5 -0.9% 5.00% 4.86% 102.83 0.3 24.93 2 0.96 0.48 2020-05-08 +
462 12:19:23 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 0.9% 8.81% 8.63% 102 3.33 4 0 0.25 2020-02-15 +
463 12:20:14 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.03% 100.95 0.1 17.7 4 4.28 3.84 2020-01-23 2024-04-18 +
464 12:22:10 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.2% 7.35% 7.32% 100.35 0.4 36.85 2 16.71 1.23 2020-02-23 2021-02-23 +
465 12:24:26 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.15 0.1 0.3 0.3 0 2.96 2022-10-28 +
466 12:25:22 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 63 529.5% 12.24% 122 359.23% 0.01 305.06 0.4 275.12 2020-02-11 2020-02-11 +
467 12:27:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.97 0.0 0.1 1.0 0 0.78 2020-08-25 +
468 12:27:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.0 39.39 2 5.41 2.66 2020-04-20 +
469 12:34:12 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.4% 12.00% 12.00% 100 0.0 29.92 4 16.44 0.11 2019-12-26 2019-12-26 +
470 12:35:53 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
471 12:40:29 СПбТел 02 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.46% 100.5 0.0 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
472 12:40:56 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 0.1 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
473 12:41:03 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
474 12:41:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1.0 0 0.98 2020-11-05 +
475 12:46:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.84 0.60 2019-12-31 2020-06-30 +
476 12:46:33 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.5 2019-12-04 2019-12-04 +
477 12:47:02 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 92.26 0.0 0.1 1.0 0 0.88 2020-10-02 +
478 12:49:21 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.96 2019-12-20 +
479 12:52:18 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 2.4 39.39 2 32.25 1.48 2019-12-18 2021-06-16 +
480 12:52:47 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.84 2019-12-17 2019-12-17 +
481 12:53:38 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.4% 8.30% 8.29% 100.13 0.2 41.61 2 37.75 0.05 2019-12-02 +
482 12:55:32 РСГ-ФинБ09 2019-08-15 2024-08-08 4.7 10.9% 12.00% 11.64% 103.13 59.84 2 30.25 2.36 2020-02-13 2022-08-11 +
483 12:55:48 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.2 0.05 2 0.01 1.39 2020-04-06 +
484 12:58:06 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.1% 8.65% 8.35% 103.65 203.5 43.13 2 12.09 2.16 2020-03-25 2022-03-23 +
485 13:02:28 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.41% 103.5 0.2 43.62 2 5.48 2.25 2020-04-23 +
486 13:02:59 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.0% 8.95% 8.60% 104.09 0.0 44.87 2 26.97 2.02 2020-01-30 +
487 13:07:34 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.84 0.38 2020-04-02 +
488 13:12:19 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106 0.0 0.4 0.2 0 2.80 2022-08-30 +
489 13:12:36 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.7 0.1 1 0 0.12 2019-12-27 +
490 13:12:41 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.75 1.9 0.3 0.3 0 2.62 2022-06-27 +
491 13:13:04 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.25 0.6 0.1 1.0 0 0.73 2020-08-05 +
492 13:13:20 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 0.0 40.34 2 20.83 0.24 2020-02-11 2020-02-11 +
493 13:14:17 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.31 0.88 2020-04-08 +
494 13:14:20 СилМашины2 2013-10-10 2023-09-28 3.9 7.8% 9.30% 9.17% 101.4 0.0 46.37 2 10.96 0.86 2020-04-02 2020-10-01 +
495 13:14:20 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 2.0 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
496 13:14:39 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
497 13:14:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.73 0.45 2020-04-28 2020-04-28 +
498 13:17:18 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 30.25 2.36 2020-02-13 +
499 13:17:57 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.95 2019-11-29 +
500 13:18:16 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.65% 102.57 0.1 19.57 4 18.07 3.25 2019-11-22 +
501 13:19:35 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.3 2019-11-26 +
502 13:20:27 УБРиР БО-5 2013-04-19 2020-04-10 0.4 5.3% 0.10% 0.10% 98 0.5 2 0.1 2020-04-10 +
503 13:21:09 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
504 13:22:26 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
505 13:22:58 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.35 0.0 0.35 0.3 0 2.12 2021-12-24 +
506 13:23:26 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.9% 7.30% 7.15% 102.05 0.0 36.4 2 31.6 3.86 2019-12-12 2024-06-06 +
507 13:23:30 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.49 2019-12-28 2019-12-28 +
508 13:23:51 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.2% 8.50% 7.91% 107.5 0.0 42.38 2 5.82 5.12 2020-04-23 2026-04-16 +
509 13:24:31 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.7 2019-12-20 2022-12-16 +
510 13:24:35 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -17.9% 10.54% 10.34% 102 0.74 4 0.65 2019-11-26 2020-02-26 +
511 13:25:46 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.18% 101.64 1.5 36.4 2 15.4 3.71 2020-02-28 2024-02-23 +
512 13:26:23 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.55 0.0 0.5 0.2 0 4.74 2024-08-05 +
513 13:27:00 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.25 0.0 0.2 0.5 0 1.80 2021-09-02 +
514 13:27:10 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 282.4% 12.00% 120 002.11% 0.01 359.02 0.3 287.12 2020-06-18 2020-06-18 +
515 13:27:11 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 28.07 2020-01-27 +
516 13:27:16 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.1 42.38 2 8.85 0.89 2020-04-07 +
517 13:28:10 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.48 0.0 59.84 2 13.81 2.12 2020-04-03 +
518 13:29:53 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.9% 8.90% 8.66% 102.75 0.0 44.38 2 11.22 1.31 2020-03-30 2021-03-29 +
519 13:30:33 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99.8 0.3 0.1 1.0 0 0.59 2020-06-16 +
520 13:31:27 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.42 0.73 2019-11-21 +
521 13:32:00 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -20.6% 7.84% 7.79% 100.7 39.52 2 37.8 2019-11-23 2019-11-23 +
522 13:32:07 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 52.05 2019-12-10 2021-06-08 +
523 13:32:15 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.9% 10.00% 10.10% 99 0.0 24.93 4 7.67 0.17 2020-01-17 2020-01-17 +
524 13:32:21 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.71 3.38 2020-03-19 2023-09-14 +
525 13:32:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.2% 9.15% 8.78% 104.2 0.1 45.88 2 22.81 2.06 2020-02-15 +
526 13:33:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -2.0% 11.00% 9.24 4 9.04 2019-11-17 2020-02-17 +
527 13:36:04 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.35 0.0 0.31 0.3 0 2.39 2022-04-04 +
528 13:37:36 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.92 2020-02-07 2020-11-06 +
529 13:38:27 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.91 2019-11-26 +
530 13:39:33 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
531 13:39:52 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100 2.0 0.5 0.2 0 4.62 2024-06-21 +
532 13:40:20 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.72 0.1 35.9 2 17.36 1.21 2020-02-17 +
533 13:41:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.3 0.0 48.12 2 10.05 1.33 2020-04-07 +
534 13:44:00 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 4.61 2020-01-15 +
535 13:44:18 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.64 3.10 2019-12-02 2023-05-29 +
536 13:44:32 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.97 3.66 2020-03-31 2024-03-29 +
537 13:44:55 РСХБ 18 2012-10-25 2022-10-13 2.9 1.0% 8.20% 7.45% 110.09 0.0 40.89 2 6.52 1.37 2020-04-16 2021-04-15 +
538 13:47:39 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.55 2019-11-25 2019-11-25 +
539 13:48:28 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.6% 0.10% 0.10% 96.76 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
540 13:51:28 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104 0.0 0.35 0.3 0 2.36 2022-03-24 +
541 13:53:23 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 72.34 2020-12-28 +
542 13:53:49 ЕвропланБ7 2016-10-11 2026-09-29 6.9 1.9% 8.50% 7.57% 112.23 0.0 42.38 2 8.85 1.79 2020-04-07 2021-10-05 +
543 13:54:55 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 8.7% 12.75% 12.71% 100.3 0.0 62.88 2 53.1 0.08 2019-12-13 +
544 13:56:39 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
545 13:57:01 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.57 0.36 2020-03-25 2020-03-25 +
546 13:57:03 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.6% 8.25% 7.98% 103.3 0.0 5.14 4 3.45 1.17 2019-12-15 +
547 13:58:34 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.79 2020-04-02 +
548 13:58:52 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.53 2020-03-17 +
549 13:58:54 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 31.45 2019-12-03 +
550 14:00:30 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.8% 10.25% 10.00% 102.5 0.0 22.69 4 5.98 1.46 2020-01-21 +
551 14:01:36 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 1.1% 9.00% 8.93% 100.84 0.0 44.88 2 35.26 0.11 2019-12-24 2019-12-24 +
552 14:03:14 МИК БО-01 2015-02-25 2020-02-19 0.3 138 445.4% 15.00% 119.99% 12.5 0.0 74.79 2 35.34 0.26 2020-02-19 +
553 14:07:48 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.18% 12.2 0.0 25.17 0.1 0 12.29 2032-02-14 +
554 14:08:55 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.15 0.1 0.4 0.3 0 2.96 2022-10-27 +
555 14:09:29 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.05 0.0 0.31 0.3 0 2.16 2022-01-10 +
556 14:09:47 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.24% 103.78 0.0 42.63 2 23.89 2.03 2020-02-03 +
557 14:12:17 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.76 0.51 2019-11-26 +
558 14:18:13 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
559 14:18:14 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.5% 10.10% 9.75% 103.55 0.1 50.36 2 8.85 1.35 2020-04-16 2021-04-15 +
560 14:21:56 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.01% 100.52 0.1 35.15 2 9.46 1.77 2020-03-27 +
561 14:23:32 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 0.0 43.63 2 4.55 0.93 2020-04-29 +
562 14:24:00 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.68 2020-07-21 +
563 14:24:31 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.38 2020-02-19 2027-02-10 +
564 14:31:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.92 2020-02-14 +
565 14:34:28 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
566 14:35:21 Магнит3Р04 2019-11-05 2022-05-03 2.5 7.0% 6.90% 6.89% 100.1 0.0 34.41 2 1.89 2.31 2020-05-05 +
567 14:37:13 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 98 1.1 0.5 0.2 0 5.00 2024-11-07 +
568 14:37:34 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.35 0.1 35.4 2 14.01 1.70 2020-03-04 +
569 14:37:39 ФридФинБО1 2019-02-14 2022-02-10 2.2 9.1% 12.00% 11.30% 106.16 2.2 59.84 2 30.25 1.99 2020-02-13 +
570 14:40:50 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.9% 8.40% 8.00% 105 0.0 41.88 2 37.97 3.04 2019-12-02 2023-05-29 +
571 14:41:38 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.9% 9.50% 8.87% 107.07 31.8 20.33 4 9.06 2.57 2020-01-05 +
572 14:42:27 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
573 14:42:31 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.8% 8.00% 7.90% 101.32 154.3 40.11 2 36.6 0.99 2019-12-01 +
574 14:45:27 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.1 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
575 14:46:15 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.24% 101.65 0.0 41.79 2 7.81 0.90 2020-04-14 +
576 14:47:31 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.13% 103.3 0.0 41.88 2 0.23 2.31 2020-05-14 2022-05-12 +
577 14:50:20 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.4 39.14 2 30.32 1.06 2019-12-26 +
578 14:50:35 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 0.0 41.88 2 0.23 4.55 2020-05-14 2025-05-08 +
579 14:52:17 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.69 0.1 49.12 2 27.26 1.59 2020-02-04 +
580 14:53:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
581 14:56:03 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
582 14:56:51 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.0 43.63 2 39.32 2.27 2019-12-06 +
583 14:57:03 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.0% 11.10% 10.37% 107.05 0.5 55.35 2 20.07 1.67 2020-03-10 2021-09-07 +
584 14:57:49 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.57 0.62 2020-01-03 2020-07-03 +
585 14:58:11 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.1% 6.95% 6.83% 101.79 0.0 17.33 4 10.66 1.73 2019-12-20 2021-09-17 +
586 14:58:20 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.6 2020-01-17 2020-01-17 +
587 14:58:25 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.2% 7.40% 7.33% 101 1.0 36.9 2 9.33 3.42 2020-03-30 +
588 15:00:12 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.65 5.0 0.2 0.5 0 1.42 2021-04-15 +
589 15:00:57 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.0% 7.15% 7.13% 100.26 0.1 17.83 4 11.17 0.82 2019-12-19 +
590 15:03:36 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.45 2019-11-19 +
591 15:05:45 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.7% 8.55% 8.20% 104.25 0.0 42.63 2 41.7 1.40 2019-11-19 2021-05-18 +
592 15:06:36 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
593 15:08:09 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.71 2020-01-16 +
594 15:08:38 РСХБ 11 2010-02-11 2020-01-30 0.2 -6.1% 8.30% 8.05% 103.1 41.39 2 24.1 0.21 2020-01-30 +
595 15:09:13 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.42 21.3 46.87 2 42.49 4.04 2019-12-05 +
596 15:09:38 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 151.4% 8.50% 88.53% 9.6 0.0 42.38 2 31.9 0.52 2019-12-30 2020-06-29 +
597 15:11:29 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.0% 8.10% 8.08% 100.23 0.3 20.19 4 11.76 0.10 2019-12-23 +
598 15:19:20 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.9 0.36 2020-03-24 2020-03-24 +
599 15:21:48 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.26% 106.85 0.1 65.32 2 32.66 1.16 2020-02-14 2021-02-12 +
600 15:24:47 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.0% 8.55% 8.37% 102.2 0.7 42.87 2 7.96 1.35 2020-04-12 +
601 15:24:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.44 0.5 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
602 15:26:27 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 0.1 21.69 4 4.05 3.58 2020-01-28 +
603 15:26:42 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
604 15:26:47 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.89 0.15 2020-01-09 2020-01-09 +
605 15:27:17 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.1% 8.65% 8.52% 101.5 0.4 43.37 2 36.5 0.56 2019-12-14 +
606 15:27:29 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.55 2020-05-12 2022-05-10 +
607 15:28:14 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -83.3% 9.95% 9.29% 107.09 102.5 20 4 17.18 0.04 2019-11-28 2019-11-28 +
608 15:28:54 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.0 44.13 2 12.12 1.30 2020-03-26 +
609 15:30:20 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 99.99 0.0 19.16 4 14.26 3.85 2019-12-10 +
610 15:34:20 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 14.2% 15.00% 14.80% 101.33 0.0 37.4 4 9.04 0.89 2020-01-23 +
611 15:36:11 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 8.2% 8.00% 8.00% 100.02 0.3 19.95 4 0 0.97 2020-02-14 +
612 15:37:18 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 0.0 40.64 2 30.37 1.51 2019-12-31 +
613 15:37:32 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -5.3% 8.50% 14.21 4 10.15 2019-12-11 2019-12-11 +
614 15:38:29 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 6.03 0.44 2020-04-23 2020-04-23 +
615 15:39:10 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.17 2020-01-16 +
616 15:39:34 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 23.01 2020-03-20 +
617 15:39:36 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.94 2019-11-22 2022-11-18 +
618 15:39:43 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.1% 8.10% 7.71% 105.11 0.0 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
619 15:39:48 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.4% 8.10% 7.95% 101.86 0.3 40.39 2 36.39 1.01 2019-12-03 +
620 15:42:49 Роснефть08 2013-03-22 2023-03-10 3.3 7.0% 7.30% 7.21% 101.24 0.2 36.4 2 12.6 2.98 2020-03-13 +
621 15:42:51 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.3% 7.85% 39.14 2 38.5 2019-11-18 2020-05-18 +
622 15:44:10 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.77 0.1 46.12 2 37.25 1.03 2019-12-20 +
623 15:44:16 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
624 15:44:43 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.0% 0.01% 0.01% 96.89 0.2 0.05 2 0.01 0.41 2020-04-14 2020-04-14 +
625 15:46:57 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.29 0.1 38.89 2 22.44 1.60 2020-01-31 +
626 15:48:34 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.16 1.5 34.16 2 1.31 5.66 2020-05-08 +
627 15:48:45 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.0 0.35 0.3 0 2.26 2022-02-15 +
628 15:48:49 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 9.9% 8.30% 8.74% 95.01 0.0 41.39 2 40.48 1.84 2019-11-19 2021-11-16 +
629 15:48:58 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 98.95 0.1 0.3 0.3 0 2.55 2022-05-30 +
630 15:49:46 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100 0.1 33.66 4 24.04 0.77 2019-12-11 2020-09-09 +
631 15:50:01 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.41 2.9 0.1 1.0 0 0.62 2020-06-29 +
632 15:50:20 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 51.49 2019-11-18 2021-11-15 +
633 15:50:27 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.91 2019-11-26 +
634 15:51:34 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 376.5% 10.72% 536.12% 2 294.06 0.4 227.97 2020-06-26 2020-06-26 +
635 15:51:39 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 372 606.5% 12.24% 122 359.23% 0.01 305.06 0.4 281.92 0.19 2020-01-22 2020-01-22 +
636 15:51:54 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.69 2020-05-06 2025-04-30 +
637 15:53:13 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 101.87 0.0 0.31 0.3 0 2.10 2021-12-20 +
638 15:53:30 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.89 0.96 2019-11-19 +
639 15:54:01 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 0.0 43.38 2 25.74 3.56 2020-01-31 +
640 15:54:26 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.02% 99 0.1 15 2 0 0.45 2020-04-28 +
641 15:55:17 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 13.01 2020-04-07 +
642 15:55:21 СилМашБО-6 2016-12-12 2026-11-30 7.1 10.3% 10.25% 10.25% 100 0.0 51.11 2 44.37 0.07 2019-12-09 2019-12-09 +
643 15:55:39 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.68 0.92 2020-01-27 2020-10-26 +
644 15:55:40 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
645 15:57:33 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 26.85 0.06 2019-12-06 2019-12-06 +
646 15:57:38 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.8% 7.00% 6.97% 100.39 0.0 34.9 2 12.66 0.32 2020-03-10 2020-03-10 +
647 15:57:52 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.45 11.1 37.4 2 10.27 3.01 2020-03-26 2023-03-23 +
648 15:58:34 РосбанкБ20 2016-05-18 2026-05-18 6.5 1.6% 1.00% 1.00% 99.7 0.0 5.04 2 4.96 0.51 2019-11-18 2020-05-18 +
649 15:58:54 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
650 15:58:54 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
651 15:58:54 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.67 1.86 2020-02-11 2021-11-09 +
652 16:00:55 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.1 41.84 2 39.11 1.43 2019-11-30 2021-05-30 +
653 16:01:21 СилМашБО-5 2016-12-07 2026-11-25 7.1 10.3% 10.25% 10.25% 100 0.4 51.11 2 45.77 0.05 2019-12-04 2019-12-04 +
654 16:01:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.44% 104.8 17.0 22.06 4 15.52 2.70 2019-12-12 2022-12-08 +
655 16:01:23 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.35 2.5 42.12 2 34.52 3.09 2019-12-18 +
656 16:01:23 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.52% 103.75 5.3 38.89 2 25.64 3.92 2020-01-16 +
657 16:01:23 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.6% 8.25% 8.10% 101.9 5.3 41.14 2 14.47 2.55 2020-03-12 2022-09-08 +
658 16:01:57 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.3 43.23 2 4.04 2.26 2020-04-28 +
659 16:02:36 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.42 2020-09-01 2020-09-01 +
660 16:02:40 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 78.4% 7.55% 37.65 2 36.2 2019-11-22 +
661 16:03:51 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.76% 103.9 0.4 45.38 2 40.64 1.85 2019-12-04 +
662 16:04:58 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 26.74 2.79 2020-01-14 +
663 16:05:08 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.0 0.31 0.3 0 2.35 2022-03-21 +
664 16:05:22 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.14% 101.11 0.1 51.11 2 14.32 0.36 2020-03-25 +
665 16:05:33 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.7 42.13 2 3.47 2.68 2020-04-30 2022-10-27 +
666 16:05:52 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.3% 7.30% 7.26% 100.5 0.1 36.4 2 10 3.02 2020-03-26 2023-03-23 +
667 16:07:52 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.7% 7.05% 7.03% 100.29 0.4 35.15 2 19.7 0.70 2020-02-03 +
668 16:08:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.08 15.92 2035-09-28 +
669 16:08:46 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.2% 8.80% 8.63% 102 105.9 43.88 2 10.37 2.59 2020-04-02 2022-09-29 +
670 16:09:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.2% 7.25% 7.22% 100.35 0.1 36.15 2 4.57 1.84 2020-04-22 +
671 16:11:24 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.85 10.0 43.38 2 24.07 2.03 2020-02-04 +
672 16:12:21 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 0.0 37.65 2 14.69 2.55 2020-03-05 2022-09-01 +
673 16:13:19 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.3% 11.50% 10.61% 108.3 82.3 11.65 4 2.28 0.20 2020-01-28 2020-01-28 +
674 16:14:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.43 0.2 44.87 2 38.01 2.29 2019-12-13 +
675 16:15:29 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 9.49 0.36 2020-03-26 2020-03-26 +
676 16:15:53 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.7% 0.01% 0.01% 97.49 0.05 2 0.01 0.40 2020-04-07 +
677 16:16:05 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.87% 109.32 0.5 24.18 4 13.29 3.60 2019-12-26 +
678 16:17:01 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 3.5 43.12 2 21.44 1.64 2020-02-15 +
679 16:17:26 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.2% 10.75% 10.36% 103.8 2.1 53.6 2 41.53 1.04 2019-12-26 +
680 16:18:05 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.3% 8.00% 7.67% 104.35 0.0 19.95 4 9.64 4.57 2020-01-01 +
681 16:18:28 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.80% 102.25 19.3 44.88 2 24.9 3.18 2020-02-04 +
682 16:19:38 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.2% 16.50% 16.37% 100.8 0.7 41.14 4 35.71 0.27 2019-11-27 +
683 16:19:58 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.8 37.4 2 36.16 3.42 2019-11-21 +
684 16:20:28 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.51 0.3 36.15 2 4.97 3.09 2020-04-20 2023-04-17 +
685 16:21:56 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.6 2020-11-09 2020-11-09 +
686 16:21:56 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
687 16:21:56 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
688 16:21:56 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
689 16:21:56 ГлДорога 6 2012-12-12 2028-11-22 9.1 6 249.7% 4.00% 5.00% 80 39.89 1 37.81 2019-12-04 2019-12-04 +
690 16:21:56 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.2 2020-03-03 +
691 16:22:42 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.24 1.35 2020-04-07 2021-04-06 +
692 16:22:53 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
693 16:23:07 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.93 0.0 41.86 2 10.52 0.86 2020-03-31 +
694 16:23:26 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.3% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
695 16:24:03 ВЭБ1P-К204   2019-11-15 2019-12-13 0.1 0.0% 6.18% 4.74 13 0 2019-12-13 +
696 16:24:11 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 4.76 13 1.19 2019-12-06 +
697 16:25:20 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.65 0.2 0.1 1.0 0 0.55 2020-06-04 +
698 16:25:47 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
699 16:26:13 СоломЛес01 2014-10-08 2021-09-29 1.9 82.2% 10.00% 23.81% 42 49.86 2 12.05 2020-04-01 +
700 16:26:56 СПбТел 04 2012-02-13 2022-01-31 2.2 7.5% 10.70% 10.46% 102.25 3.7 53.35 2 29.9 0.70 2020-02-03 2020-08-03 +
701 16:27:26 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.78 0.3 21.44 4 5.89 4.09 2020-01-20 +
702 16:28:36 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 4.7% 9.10% 45.38 2 44.13 2019-11-20 +
703 16:30:37 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 0.5 52.11 2 50.96 1.36 2019-11-19 2021-05-18 +
704 16:30:39 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.8% 8.70% 8.18% 106.39 0.6 43.38 2 39.81 3.04 2019-12-03 2023-05-30 +
705 16:30:39 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 0.2 25.8 4 14.75 1.43 2019-12-24 +
706 16:31:36 Акрон Б1P2 2017-06-06 2027-05-25 7.5 6.9% 8.60% 8.32% 103.33 0.0 42.88 2 38.64 1.86 2019-12-03 2021-11-30 +
707 16:31:49 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 19.08 2019-11-25 +
708 16:32:45 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.95 0.0 0.2 0.5 0 1.25 2021-02-12 +
709 16:33:01 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.08 2035-06-21 +
710 16:37:00 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.3% 10.50% 10.49% 100.15 0.6 52.36 2 44.88 0.07 2019-12-11 2019-12-11 +
711 16:38:07 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.9% 8.20% 40.89 2 26.96 2020-01-16 +
712 16:38:21 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.0% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
713 16:38:21 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 26.06 2020-01-20 +
714 16:38:22 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.08 2020-04-17 +
715 16:38:24 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
716 16:38:24 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.37 0.55 2019-12-08 2020-06-09 +
717 16:38:25 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 14.03 2020-03-24 2020-03-24 +
718 16:38:26 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 34.4 2019-12-12 2021-06-10 +
719 16:38:28 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.3% 7.00% 6.87% 101.88 34.9 2 11.51 2020-03-16 2020-03-16 +
720 16:38:28 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.93 2020-03-19 2021-03-18 +
721 16:38:29 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 24.93 4 6.03 2.19 2020-01-23 +
722 16:38:30 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 18.9 2020-02-13 2021-02-11 +
723 16:38:31 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 7.09 2020-04-14 2020-10-13 +
724 16:38:33 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.57 2020-04-25 2020-04-25 +
725 16:38:34 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.85 2020-03-09 2020-03-09 +
726 16:38:35 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.52 2019-12-19 +
727 16:38:37 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
728 16:38:37 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
729 16:38:38 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.72 2019-12-05 +
730 16:38:38 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.72 2019-12-05 +
731 16:38:38 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.7% 8.09% 7.85% 103.03 40.34 2 21.72 0.23 2020-02-07 2020-02-07 +
732 16:38:38 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.97 2020-03-13 2020-03-13 +
733 16:38:39 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.25 2020-04-02 2020-10-01 +
734 16:38:40 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 9.11 2020-04-10 2020-10-09 +
735 16:38:40 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.85 2020-04-30 2020-10-29 +
736 16:38:41 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 2.1 2020-05-07 2022-05-05 +
737 16:38:41 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.84 2020-01-23 +
738 16:38:42 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.99 2019-12-06 2021-06-04 +
739 16:38:42 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 24.04 1.58 2020-01-21 2021-07-21 +
740 16:38:43 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.29 2020-03-29 +
741 16:38:43 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 12.08 2020-04-10 2021-10-08 +
742 16:38:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.68 2020-02-12 2024-02-07 +
743 16:38:45 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.99 2019-12-26 +
744 16:38:47 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 45.38 2 11.47 2020-03-30 +
745 16:38:48 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.36 2020-04-27 2026-04-20 +
746 16:38:50 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.23% 102 4.2 41.88 2 13.12 0.83 2020-03-19 +
747 16:38:58 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 16 2020-03-17 +
748 16:40:04 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 102.99 0.7 616.44 12 493.15 0.49 2019-11-21 2020-05-19 +
749 16:40:29 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.22% 100.4 9.0 36.15 2 4.17 3.10 2020-04-24 +
750 16:40:47 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.7% 7.40% 8.31% 89 18.45 4 17.23 2019-11-21 2020-08-20 +
751 16:41:16 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
752 16:41:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.94 2019-11-25 +
753 16:42:08 ДерПлат1P2 2018-10-03 2023-05-18 3.5 12.3% 10.00% 10.00% 100 0.1 49.86 2 48.22 0.49 2019-11-21 2020-05-21 +
754 16:43:09 УпрОтходНН 2012-06-27 2022-06-15 2.6 43.9% 8.20% 40.89 2 33.47 2019-12-18 2019-12-18 +
755 16:45:05 РоялКапБО1 2018-06-15 2020-06-12 0.6 13.4% 15.50% 15.27% 101.5 0.0 38.64 4 26.75 0.55 2019-12-13 +
756 16:45:41 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 43.13 2 17.06 2.11 2020-03-04 2022-03-02 +
757 16:46:15 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 0.0 39.39 2 33.33 0.56 2019-12-13 +
758 16:46:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.4% 10.75% 10.69% 100.6 5.9 53.6 2 25.62 0.26 2020-02-18 2020-02-18 +
759 16:46:47 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 98.75 0.7 0.1 1.0 0 0.81 2020-09-04 +
760 16:46:50 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.3% 8.75% 8.57% 102.09 0.1 21.82 4 11.75 1.28 2019-12-27 +
761 16:47:32 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.76 0.0 48.62 2 10.15 2.18 2020-04-07 2022-04-05 +
762 16:49:47 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 7.2% 10.00% 9.97% 100.31 0.0 49.86 2 38.63 0.11 2019-12-26 +
763 16:50:48 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 547.9% 12.00% 120 002.11% 0.01 359.02 0.3 303.43 2020-04-30 2020-04-30 +
764 16:50:56 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.65 2019-12-23 2020-06-22 +
765 16:51:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.1 45.88 2 7.02 0.91 2020-04-18 2020-10-18 +
766 16:51:28 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.3 5000 3 0 2.24 2020-01-17 +
767 16:51:45 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.14 0.0 0.5 0.2 0 4.82 2024-09-05 +
768 16:51:46 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.68% 3.73 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
769 16:53:09 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 54.85 2 42.49 1.46 2019-12-26 +
770 16:53:44 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.65 2020-02-21 +
771 16:53:44 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 9.98% 9.98% 100 14.2 3732.15 2 0 2.68 2020-05-15 +
772 16:54:17 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
773 16:54:32 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 2.4 33.66 4 8.88 1.52 2020-01-21 2021-07-20 +
774 16:54:46 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.55 0.37 2019-12-31 2020-03-31 +
775 16:58:32 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
776 17:00:10 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 22.5 44.38 2 7.8 2.21 2020-04-13 2022-04-11 +
777 17:00:42 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.98 0.3 11.1 12 0.74 1.40 2019-12-13 +
778 17:01:03 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 44.38 2 3.9 3.43 2020-04-29 2023-10-25 +
779 17:01:03 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.62 1.23 2020-02-28 2021-02-26 +
780 17:01:03 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.71 2022-07-29 +
781 17:01:08 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.5% 9.00% 8.33% 108 44.88 2 37.97 0.55 2019-12-13 +
782 17:01:38 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.8% 13.50% 13.11% 103 0.2 33.66 4 29.22 2.31 2019-11-27 +
783 17:01:54 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.72 0.85 2020-01-02 2020-10-01 +
784 17:01:59 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.63 0.98 2019-11-26 2020-11-24 +
785 17:02:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.1% 15.00% 14.85% 100.98 0.1 123.29 12 0 0.56 2019-12-15 2020-06-12 +
786 17:03:06 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.89% 101 0.5 5515.07 2 0 3.25 2019-12-20 +
787 17:03:26 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.3 0.0 24.68 4 22.78 1.82 2019-11-22 2021-11-19 +
788 17:03:57 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.1% 8.95% 8.70% 102.9 44.63 2 36.78 1.46 2019-12-17 2021-06-15 +
789 17:06:00 РусГидро02 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.06% 104.9 0.0 47.37 2 8.33 1.35 2020-04-13 +
790 17:06:03 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.7% 8.90% 8.62% 103.25 0.4 44.38 2 31.45 2.35 2020-01-07 +
791 17:06:11 СберБ Б52R 2018-12-13 2022-02-07 2.2 7.0% 8.45% 8.18% 103.26 30.8 42.13 2 21.99 2.05 2020-02-10 +
792 17:06:19 ОткрФКББ12 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86.02 0.0 0.05 2 0.04 1.55 2019-12-04 +
793 17:07:51 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.2 5002.74 2 0 3.61 2019-12-30 +
794 17:09:07 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.44% 103.73 0.5 43.63 2 37.64 2.28 2019-12-10 +
795 17:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.28 0.0 47.12 2 45.57 0.49 2019-11-21 +
796 17:09:15 Мечел 13об 2010-09-07 2020-02-25 0.3 7.5% 11.87% 11.73% 101.21 0.1 11.84 2 5.21 0.28 2020-02-25 +
797 17:09:29 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 47.37 2 40.86 1.64 2019-12-10 +
798 17:10:56 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
799 17:12:45 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 95.01 0.1 0 2 0 0.49 2019-11-28 +
800 17:12:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.80 2022-08-29 +
801 17:12:51 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 0.0 19.82 4 4.57 0.44 2020-01-24 2020-04-24 +
802 17:13:25 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.1% 7.40% 7.33% 101 1.0 36.9 2 10.14 2.19 2020-03-26 2022-03-24 +
803 17:13:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.2% 7.90% 7.60% 104.01 46.9 39.39 2 6.28 4.85 2020-04-16 +
804 17:13:54 ГПБ БО-17 2017-10-31 2024-10-31 5.0 7.0% 8.00% 7.84% 102.01 2.8 39.89 2 3.29 1.85 2020-04-30 2021-10-31 +
805 17:14:40 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.50% 102.6 0.1 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
806 17:14:52 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
807 17:14:52 Атомстр 01 2019-10-01 2024-09-24 4.9 9.3% 11.75% 11.25% 104.45 4.1 58.59 2 14.49 1.72 2020-03-31 2021-09-28 +
808 17:15:06 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
809 17:15:06 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
810 17:15:06 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
811 17:15:29 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.2% 9.85% 9.32% 105.7 1.7 49.12 2 24.83 2.03 2020-02-13 +
812 17:15:37 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 8.34 2020-04-24 +
813 17:15:41 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.81 2020-03-06 +
814 17:15:56 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.86 2020-04-09 2020-10-08 +
815 17:16:42 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 21.16 2.05 2020-02-06 2022-02-03 +
816 17:17:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.61% 106.3 155.7 46.13 2 26.82 2.81 2020-01-31 +
817 17:17:48 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 17.81 1.25 2019-12-26 +
818 17:18:08 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.1% 14.00% 13.94% 100.46 1.0 69.81 2 14.96 0.39 2020-04-06 2020-04-06 +
819 17:18:40 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.31 2.86 2020-02-04 +
820 17:18:45 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.2% 8.50% 8.34% 101.91 0.2 42.62 2 5.36 1.39 2020-04-26 +
821 17:18:48 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.0% 7.90% 7.72% 102.4 1.6 39.61 2 21.21 2.48 2020-02-08 +
822 17:19:11 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.0% 8.70% 8.50% 102.4 2.1 43.38 2 5.01 1.38 2020-04-24 +
823 17:19:18 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.75 0.0 0.2 0.5 0 1.99 2021-11-08 +
824 17:19:19 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.2% 7.15% 7.12% 100.4 0.0 35.65 2 4.51 4.59 2020-04-22 2025-04-16 +
825 17:19:42 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 9.9 23.68 4 1.82 2.04 2020-02-07 2022-02-04 +
826 17:19:43 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.41 0.59 2019-12-19 2020-06-18 +
827 17:19:47 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.07% 107.15 0.1 43.13 2 9.01 3.75 2020-04-07 2024-04-02 +
828 17:20:11 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.3% 17.00% 16.84% 100.92 0.3 42.38 4 11.18 0.18 2020-01-21 +
829 17:21:58 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.87 2022-09-26 +
830 17:22:25 СПбТел 07 2012-04-17 2022-04-05 2.4 7.4% 9.95% 9.40% 105.8 0.1 49.61 2 10.36 2.18 2020-04-07 +
831 17:23:08 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 586.1% 12.56% 125 638.76% 0.01 344.56 0.4 285.09 2020-05-05 2020-05-05 +
832 17:23:32 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 885.0% 11.51% 115 089.86% 0.01 315.63 0.4 260.52 2020-05-07 2020-05-07 +
833 17:24:01 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.33 1.35 2020-04-13 +
834 17:24:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.25 0.4 44.88 2 13.32 1.30 2020-03-25 +
835 17:24:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.96 2020-01-02 +
836 17:24:32 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.4 32.7 21.79 4 9.34 1.62 2020-01-06 +
837 17:25:30 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.50% 103.2 0.3 13.59 12 11.84 1.22 2019-11-19 +
838 17:26:25 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.03% 105.2 0.7 47.37 2 31.49 3.27 2020-01-15 +
839 17:26:55 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.2% 9.75% 8.63% 113 15.9 48.62 2 39.53 4.67 2019-12-19 2025-12-11 +
840 17:27:18 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.1% 8.65% 8.22% 105.2 1.0 21.57 4 11.85 2.93 2019-12-26 2023-03-23 +
841 17:27:25 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.9 1.99 2020-02-03 +
842 17:27:46 ДелоПортс1 2015-11-27 2025-11-14 6.0 8 079.6% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
843 17:28:08 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 7.0% 7.75% 7.56% 102.5 0.1 19.32 4 5.95 2.63 2020-01-17 2022-10-14 +
844 17:28:30 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.5% 7.99% 7.71% 103.64 0.0 39.84 2 35.46 2.29 2019-12-05 +
845 17:30:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.2% 7.60% 7.58% 100.25 37.9 2 23.95 0.18 2020-01-21 2020-01-21 +
846 17:30:08 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.72 4.04 2019-12-05 +
847 17:30:12 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.87% 103.55 4.3 40.64 2 31.48 3.12 2019-12-26 +
848 17:30:43 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.87% 104.18 0.0 41.34 2 30.78 3.86 2020-01-01 +
849 17:31:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.7% 7.50% 7.50% 99.95 37.4 2 36.16 2019-11-21 +
850 17:31:54 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 8860.27 2 0 2020-06-30 +
851 17:33:31 СберБ БО37 2016-09-30 2021-09-30 1.9 6.3% 9.25% 8.78% 105.29 0.3 46.12 2 12.42 1.76 2020-03-30 +
852 17:33:33 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 31.45 2019-12-03 +
853 17:34:43 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99 4.0 0.1 1 0 0.41 2020-04-14 +
854 17:34:56 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 6.4 43.13 2 34.13 1.49 2019-12-23 +
855 17:35:46 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.1 0.2 38.15 2 37.94 4.18 2019-11-19 2024-11-12 +
856 17:35:59 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.79 1.51 2019-12-23 +
857 17:36:00 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 9.21 0.87 2020-04-03 2020-10-02 +
858 17:36:02 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.63 0.0 21.69 4 5.24 3.38 2020-01-23 +
859 17:36:36 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.5% 7.60% 7.50% 101.36 0.0 37.9 2 23.11 1.15 2020-01-28 +
860 17:36:40 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.89 2.43 2019-12-10 2022-09-06 +
861 17:36:42 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 8.1% 14.00% 13.75% 101.81 0.3 34.9 4 28.38 0.29 2019-12-02 +
862 17:36:44 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.0% 9.00% 8.94% 100.7 0.1 44.88 2 13.07 0.35 2020-03-23 2020-03-23 +
863 17:36:48 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.4 0.0 43.38 2 8.82 2.20 2020-04-08 +
864 17:37:01 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.5% 7.35% 7.34% 100.15 2.8 18.32 4 8.46 4.12 2020-01-03 2024-09-27 +
865 17:37:31 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.2% 8.00% 7.84% 102 0.1 40.11 2 31.12 1.06 2019-12-26 +
866 17:38:00 СТТ 03 2017-04-27 2022-04-27 2.5 3 014.1% 12.00% 54.57% 21.99 60.16 2 6.25 2020-04-27 2020-04-27 +
867 17:38:00 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.3 0.2 32.41 4 6.05 2.49 2020-01-28 +
868 17:38:11 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.68 0.2 39.14 2 8.39 2.63 2020-04-06 +
869 17:38:28 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 2.0 38.39 2 1.69 2.72 2020-05-07 +
870 17:39:01 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 12.4 36.4 2 18 5.07 2020-02-18 2026-02-10 +
871 17:39:40 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.72 0.4 38.39 2 31.22 4.21 2019-12-19 +
872 17:39:41 ПИК БО-П06 2018-06-27 2021-06-23 1.6 3.9% 8.95% 8.90% 100.54 0.0 44.63 2 34.82 0.11 2019-12-25 2019-12-25 +
873 17:39:51 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.76 0.1 0.05 2 0 0.93 2020-04-21 +
874 17:40:01 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.47% 109.15 0.0 46.12 2 27.37 3.53 2020-01-31 +
875 17:40:29 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.11 2019-12-09 +
876 17:41:40 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.9% 8.75% 8.57% 102.1 0.1 21.82 4 15.1 1.93 2019-12-13 +
877 17:41:46 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.75 2020-08-31 2020-08-31 +
878 17:41:56 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 23.22 2.22 2020-01-23 +
879 17:42:19 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 46.03 2020-05-07 2020-05-07 +
880 17:42:23 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.2 0.3 48.37 2 20.73 2.07 2020-02-27 +
881 17:42:25 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.47 3.01 2020-03-24 2023-03-21 +
882 17:43:30 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.92 3.02 2020-04-08 +
883 17:43:54 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.4% 11.20% 55.85 2 6.75 2020-04-23 2020-04-23 +
884 17:44:09 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 1.5 47.38 2 7.77 0.42 2020-04-16 +
885 17:44:29 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.3 4979.86 2 0 2020-03-27 +
886 17:44:33 МКБ П07   2019-11-13 2022-11-13 3.0 3.0% 3.00% 3.00% 100 497.0 30.08 1.0 0.16 2.92 2020-11-13 +
887 17:45:11 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.8% 12.90% 12.29% 105 0.0 32.16 2 2.83 0.46 2020-04-29 +
888 17:45:22 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.99 2019-12-26 +
889 17:45:45 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.0% 15.00% 14.60% 102.74 0.2 74.79 2 36.16 1.94 2020-02-17 +
890 17:45:46 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.3% 8.75% 8.73% 100.2 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
891 17:45:46 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.6 1.3 0.05 2 0.02 0.84 2020-03-17 +
892 17:46:03 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.2 17.08 4 2.82 3.49 2020-01-30 +
893 17:46:32 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 44.62 2 5.61 2.25 2020-04-23 +
894 17:46:41 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.97 0.1 35.9 2 12.62 3.76 2020-03-12 +
895 17:46:53 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.1% 6.70% 6.69% 100.22 0.1 33.41 2 9.55 0.36 2020-03-24 +
896 17:47:10 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 11.71 1.75 2020-03-31 2021-09-28 +
897 17:47:19 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.7% 10.50% 10.00% 105 0.1 52.36 2 14.96 1.29 2020-03-24 2021-03-23 +
898 17:48:26 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 16.2% 12.04% 12.54% 96 0.0 330.09 0.4 261.2 0.57 2020-06-10 2020-06-10 +
899 17:48:33 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.9% 9.00% 8.50% 105.89 4.0 44.88 2 6.9 2.63 2020-04-17 +
900 17:48:54 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
901 17:48:54 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
902 17:48:54 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.6% 8.00% 7.86% 101.75 14.09 4 2.76 0.20 2020-01-28 2020-01-28 +
903 17:48:54 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -15.0% 8.30% 8.06% 102.95 13.87 4 7.31 0.12 2019-12-28 2019-12-28 +
904 17:48:54 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -19.5% 9.28% 8.95% 103.74 18.84 4 9.94 0.12 2019-12-28 2019-12-28 +
905 17:48:56 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
906 17:49:02 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.3% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
907 17:49:15 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.67 8.3 43.13 2 3.55 3.07 2020-04-30 2023-04-27 +
908 17:49:43 СолЛизБО03 2018-12-17 2023-12-11 4.1 13.8% 13.00% 12.96% 100.27 0.0 32.41 4 21.37 1.01 2019-12-16 2020-12-14 +
909 17:50:00 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 29 2020-01-02 +
910 17:51:07 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.09 3.0 46.12 2 11.15 2.17 2020-04-01 2022-03-30 +
911 17:51:13 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.46 2034-08-04 +
912 17:51:37 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.36% 105.99 0.0 65.32 2 53.84 1.00 2019-12-17 2020-12-15 +
913 17:51:48 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.99 4.4 26.8 4 7.07 2.74 2020-01-21 +
914 17:52:20 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.2% 6.95% 6.93% 100.21 0.3 34.65 2 15.04 0.28 2020-02-26 +
915 17:52:35 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.78% 102.5 0.7 44.88 2 0.99 1.87 2020-05-11 2021-11-08 +
916 17:52:43 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.8% 10.75% 10.75% 100 53.6 2 52.42 0.01 2019-11-19 2019-11-19 +
917 17:52:57 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.45 36.9 41.64 2 9.61 2.60 2020-04-03 +
918 17:53:05 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.78% 102.49 1.6 44.88 2 24.16 1.37 2020-02-07 +
919 17:53:07 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -3.1% 9.75% 9.73% 100.25 48.62 2 46.75 2019-11-22 2019-11-22 +
920 17:53:33 РСХБ БО-1Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.15 3.5 34.9 2 0 3.56 2020-05-15 +
921 17:53:38 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.36 2019-12-27 2019-12-27 +
922 17:53:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.7% 9.30% 9.07% 102.5 30.2 46.37 2 40 1.44 2019-12-10 +
923 17:54:35 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.9% 13.09% 12.46% 105 13.05 2 10.26 2019-12-24 +
924 17:55:07 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.0% 13.75% 13.61% 101.02 0.3 8.26 12 7.98 0.70 2019-11-16 +
925 17:55:15 ГПБ БО-07 2013-10-22 2023-10-22 3.9 6.8% 8.40% 8.15% 103.05 42.12 2 5.52 1.83 2020-04-22 2021-10-22 +
926 17:55:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.2% 15.00% 14.74% 101.8 0.3 37.4 4 18.49 1.25 2019-12-31 2021-03-30 +
927 17:55:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.45 0.0 22.31 4 15.45 1.68 2019-12-13 +
928 17:55:45 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 101 11.8 54.85 2 15.67 1.28 2020-03-24 2021-03-23 +
929 17:55:55 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.80% 102.98 1.6 121.83 1.0 50.26 0.59 2020-06-17 +
930 17:56:00 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.1% 17.00% 16.64% 102.17 0.0 42.38 4 24.22 0.35 2019-12-24 2020-03-24 +
931 17:56:38 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 0.6 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
932 17:56:46 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.1 25.55 4 6.46 1.98 2020-01-22 2022-01-19 +
933 17:57:01 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.62% 103.85 2.5 44.87 2 3.68 1.85 2020-05-01 +
934 17:57:14 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.2% 0.01% 0.01% 95.68 0.1 0.05 2 0.03 0.74 2020-02-11 +
935 17:57:18 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 97 0.0 0.2 0.5 0 1.94 2021-10-22 +
936 17:57:26 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
937 17:57:33 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.74 0.1 45.38 2 0 6.76 2020-05-15 +
938 17:57:34 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.1% 11.15% 10.61% 105.07 0.1 55.6 2 30.55 1.58 2020-02-05 2021-08-04 +
939 17:58:13 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.9% 10.50% 10.34% 101.55 0.1 52.36 2 6.9 0.43 2020-04-21 +
940 17:58:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 38.0 46.13 2 36.8 2.31 2019-12-22 +
941 17:59:03 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 9.97 4 7.78 1.67 2019-12-05 +
942 17:59:15 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.0 40.36 2 36.61 0.99 2019-12-02 +
943 17:59:45 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.92 2.38 2020-01-07 +
944 18:00:03 РусГидро09 2015-04-28 2025-04-15 5.4 7.3% 7.50% 7.43% 100.97 0.1 37.4 2 4.93 3.08 2020-04-21 2023-04-18 +
945 18:00:15 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
946 18:00:20 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.42% 103.74 0.4 13.59 12 13.15 0.87 2019-11-16 2020-10-22 +
947 18:00:26 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.63 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
948 18:00:41 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 43.35 2 40.53 0.60 2019-11-27 +
949 18:00:49 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.6% 13.50% 12.93% 104.4 0.0 67.32 2 57.7 1.40 2019-12-11 2021-06-09 +
950 18:01:27 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 23.01 1.82 2019-11-22 +
951 18:01:28 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.1% 8.60% 8.31% 103.5 0.1 42.88 2 7.07 2.23 2020-04-15 +
952 18:01:37 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.17% 99.5 0.2 19.4 2 18.11 0.72 2019-11-28 +
953 18:01:49 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.43 1.43 2019-11-26 2021-05-25 +
954 18:02:00 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.7% 6.84% 34.11 2 2.62 2020-05-01 2020-05-01 +
955 18:02:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 2.4 46.87 2 41.72 2.24 2019-12-05 2022-06-02 +
956 18:02:36 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.05 27.5 22.44 4 19.23 1.43 2019-11-28 2021-05-27 +
957 18:02:52 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 7.0% 9.76% 9.24% 105.6 0.2 48.13 2 36.63 1.89 2019-12-28 +
958 18:02:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 90.5 0.2 0.1 1 0 2020-06-05 +
959 18:03:18 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
960 18:03:18 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 38.64 2 34.4 3.81 2019-12-05 2024-05-30 +
961 18:03:22 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 7.8% 10.60% 10.38% 102.13 0.3 13.27 4 7.14 0.71 2019-12-27 +
962 18:03:25 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 96 0.5 0.5 0.2 0 4.90 2024-10-04 +
963 18:03:28 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.79 2.07 2020-02-07 +
964 18:04:07 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.3% 6.80% 6.77% 100.46 0.4 33.91 2 10.99 0.82 2020-03-17 +
965 18:04:18 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 131.0 39.57 2 25.81 2.82 2020-01-18 +
966 18:04:25 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.9 8.0 36.15 2 14.3 4.44 2020-03-04 +
967 18:04:27 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 49.36 2 43.67 2.99 2019-12-06 +
968 18:04:29 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101 13.9 40.89 2 33.25 0.57 2019-12-19 +
969 18:04:35 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.4% 8.10% 8.01% 101.06 0.2 20.19 4 11.54 0.59 2019-12-24 +
970 18:04:38 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.63 3.18 2020-02-06 +
971 18:04:41 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.4 0.1 45.87 2 5.29 1.38 2020-04-24 +
972 18:04:50 НефГазХол4 2011-06-14 2021-06-01 1.5 489.3% 10.00% 10.90% 91.7 0.7 49.86 2 44.93 0.05 2019-12-03 2019-12-03 +
973 18:04:58 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.98 0.1 46.12 2 30.92 2.36 2020-01-14 2022-07-12 +
974 18:05:01 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 99.9 0.0 5.73 12 0.37 2.70 2019-12-14 +
975 18:05:13 НефГазХол6 2011-06-17 2021-06-04 1.6 381.3% 10.00% 10.93% 91.5 0.9 49.86 2 44.11 0.06 2019-12-06 2019-12-06 +
976 18:05:14 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 43.13 2 5.45 2.24 2020-04-22 2022-04-20 +
977 18:05:15 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 39.89 2 24.55 1.22 2020-01-24 +
978 18:05:19 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.79 0.1 46.87 2 44.04 1.40 2019-11-26 2021-05-25 +
979 18:05:20 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.4 21.5 35.9 2 26.24 0.62 2020-01-03 +
980 18:05:26 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.1% 1.00% 1.05% 94.9 4.99 2 0.96 0.90 2020-04-10 2020-10-09 +
981 18:05:28 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.5% 8.50% 8.29% 102.49 0.3 21.19 4 8.62 2.01 2020-01-08 +
982 18:05:33 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.93 1.49 2019-12-24 +
983 18:05:38 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
984 18:05:41 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 37.85 2 13.24 2.99 2020-03-13 +
985 18:05:49 РСХБ 16 2012-04-16 2022-04-04 2.4 3.1% 8.30% 8.14% 102 41.39 2 8.87 0.39 2020-04-06 2020-04-06 +
986 18:05:51 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 11.51 0.85 2020-03-26 +
987 18:05:53 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 38.39 2 37.55 2.65 2019-11-19 2022-11-15 +
988 18:05:53 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.63 3.67 2020-03-16 +
989 18:06:04 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 39.39 2 2.16 0.95 2020-05-05 +
990 18:06:06 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 11.25 0.86 2020-04-02 2020-10-01 +
991 18:06:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.08 0.2 571.52 2 0 2020-02-23 +
992 18:06:16 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 24.45 1.59 2020-01-31 +
993 18:06:33 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.1% 7.90% 7.68% 102.85 39.39 2 35.06 1.00 2019-12-05 2020-12-03 +
994 18:06:39 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 50.61 2 6.95 1.36 2020-04-20 +
995 18:06:39 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.88 0.67 2020-01-23 2020-07-23 +
996 18:06:51 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 34.65 2 33.89 0.96 2019-11-19 +
997 18:06:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.6% 10.10% 9.97% 101.3 0.3 50.92 2 12.73 0.38 2020-04-01 2020-04-01 +
998 18:07:09 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.82 1.24 2020-02-28 2021-02-26 +
999 18:07:16 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.32 1.2 32.41 4 3.21 0.23 2020-02-05 2020-02-05 +
1000 18:07:17 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 3.8 43.88 2 40.99 0.51 2019-11-27 +
1001 18:07:18 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.29 0.1 0.1 1 0 0.46 2020-04-29 +
1002 18:07:27 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.32% 102.5 0.9 37.4 2 24.04 2.84 2020-01-22 +
1003 18:07:31 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.72% 101.93 0.2 123.29 12 24.66 1.89 2019-12-09 +
1004 18:07:42 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 5.2 43.13 2 23.7 2.44 2020-02-05 +
1005 18:08:00 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.1% 12.50% 12.46% 100.3 0.3 10.27 12 2.4 2.36 2019-12-08 +
1006 18:08:46 МОЭК БО1P3   2019-11-15 2025-11-07 6.0 6.9% 6.80% 6.80% 100.05 0.2 33.91 2 0 2.76 2020-05-15 2022-11-11 +
1007 18:08:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 42.13 2 8.8 2.20 2020-04-07 2022-04-05 +
1008 18:09:04 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.4% 0.01% 0.01% 90 0.05 2 0.03 1.18 2020-01-20 +
1009 18:09:43 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.3% 9.40% 9.38% 100.22 0.8 46.87 2 40.69 0.07 2019-12-12 2019-12-12 +
1010 18:10:22 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.23 0.1 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
1011 18:10:32 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.1% 9.50% 9.41% 100.94 0.5 47.37 2 10.93 0.38 2020-04-03 2020-04-03 +
1012 18:10:34 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
1013 18:11:35 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.4 71.0 51.36 2 13.26 0.38 2020-04-01 2020-04-01 +
1014 18:11:36 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 0.1 31.16 4 19.18 2.58 2019-12-20 2022-12-16 +
1015 18:11:39 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94 0.1 0.5 0.2 0 5.00 2024-11-07 +
1016 18:12:16 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 713.0 18.57 4 0.2 2.71 2020-02-13 2022-11-10 +
1017 18:12:21 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.84 9.1 35.65 2 16.45 2.11 2020-02-24 +
1018 18:12:22 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.6% 7.00% 6.92% 101.2 222.2 34.9 2 0.19 0.50 2020-05-14 2020-05-14 +
1019 18:12:26 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.2 0.7 48.62 2 21.1 1.21 2020-02-26 2021-02-24 +
1020 18:12:41 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.36 2.38 2020-01-09 +
1021 18:13:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.0 0.35 0.3 0 2.74 2022-08-08 +
1022 18:13:13 СветофорП1 2018-10-23 2020-10-20 0.9 10.3% 14.00% 13.51% 103.59 0.0 34.9 4 9.21 0.88 2020-01-21 +
1023 18:13:16 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.05 14.2 42.38 2 18.63 1.22 2020-02-25 +
1024 18:13:17 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.43% 100.52 1.4 110.96 12 44.38 3.20 2019-12-03 +
1025 18:13:27 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.7% 8.75% 8.72% 100.3 2.5 22.05 4 5.03 0.92 2020-01-25 2020-10-27 +
1026 18:13:57 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.7% 7.60% 7.70% 98.68 0.4 37.9 2 22.28 0.21 2020-01-29 2020-01-29 +
1027 18:14:44 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.3% 8.50% 8.23% 103.23 0.2 42.38 2 9.08 0.39 2020-04-06 2020-04-06 +
1028 18:14:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 1 337 600.0% 10.50% 1 438.46% 0.73 0.0 26.18 4 4.32 0.21 2020-01-30 2020-01-30 +
1029 18:14:55 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.25 0.0 0.35 0.3 0 2.44 2022-04-21 +
1030 18:15:31 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 107 0.0 37.4 4 20.96 2.35 2019-12-25 +
1031 18:15:43 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 8.52 2.60 2020-01-03 2022-09-30 +
1032 18:15:43 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.0% 9.95% 9.89% 100.64 86.1 49.61 2 27.53 0.22 2020-02-04 +
1033 18:16:02 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.92 2.04 2020-02-11 2022-02-08 +
1034 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 10.01 3.69 2020-01-03 2024-03-29 +
1035 18:16:05 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.92 2.04 2020-02-11 2022-02-08 +
1036 18:16:06 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.1% 15.00% 14.42% 104 0.0 37.4 4 30.41 1.17 2019-12-02 2021-03-01 +
1037 18:16:08 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.6 2020-02-11 +
1038 18:16:08 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 6.3% 7.25% 7.12% 101.87 0.0 36.15 2 4.77 1.83 2020-04-21 +
1039 18:16:10 Башнефть09 2013-02-12 2023-01-31 3.2 6.3% 8.85% 8.80% 100.55 44.13 2 24.49 0.22 2020-02-04 2020-02-04 +
1040 18:16:15 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.39% 100.89 2.8 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
1041 18:16:19 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.47 1.71 2020-03-12 2021-09-09 +
1042 18:16:30 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.0% 6.80% 6.82% 99.75 1.4 33.91 2 0.19 2.76 2020-05-14 2022-11-10 +
1043 18:16:41 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.3% 9.55% 9.44% 101.14 0.0 47.88 2 14.13 0.35 2020-03-23 +
1044 18:16:42 Меркурий-1 2012-11-27 2019-11-28 0.0 17 247.3% 0.00% 14 0.0 0 0 0 0.04 0000-00-00 +
1045 18:17:05 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 12.19 1.73 2020-03-12 2021-09-09 +
1046 18:17:07 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.2% 8.90% 8.87% 100.3 0.2 44.38 2 34.38 0.11 2019-12-26 2019-12-26 +
1047 18:17:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.8% 11.85% 11.45% 103.43 0.1 23.04 4 14.43 0.81 2019-12-19 +
1048 18:17:36 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.47% 103.45 0.0 39.89 4 16.66 1.46 2020-01-07 +
1049 18:17:50 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.95 0.4 18.95 4 15.2 0.54 2019-12-03 +
1050 18:17:59 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.0% 17.00% 16.47% 103.2 0.7 698.63 12 512.33 0.34 2019-11-23 +
1051 18:18:18 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.63 0.0 0.05 2 0.03 5.68 2020-01-16 +
1052 18:18:19 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.8 0.2 0.05 2 0 1.98 2020-05-08 +
1053 18:18:29 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.1% 13.51% 13.23% 102.07 0.9 8.52 4 6.08 0.32 2019-12-11 +
1054 18:18:43 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.7% 15.00% 14.20% 105.62 0.1 123.29 12 119.18 1.40 2019-11-16 2021-06-08 +
1055 18:18:46 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.5% 8.90% 8.63% 103.14 3.2 44.38 2 14.63 1.28 2020-03-19 +
1056 18:18:47 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.60% 103.98 0.1 39.39 2 5.41 2.67 2020-04-20 +
1057 18:18:47 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.52% 102.41 0.1 38.39 2 21.94 2.86 2020-02-04 +
1058 18:18:47 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 1.3 40.89 2 34.6 0.56 2019-12-13 +
1059 18:18:50 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.65 0.6 43.38 2 25.03 2.42 2020-01-31 2022-07-29 +
1060 18:19:00 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.4 4.13 2020-03-19 2024-09-12 +
1061 18:19:08 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.67% 101.8 49.38 2 6.75 0.43 2020-04-21 2020-04-21 +
1062 18:19:19 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 38.15 2 22.01 2.85 2020-01-31 +
1063 18:19:25 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.75 6.0 39.89 2 7.67 1.04 2020-04-10 +
1064 18:19:34 СТТ 01 2016-06-20 2021-06-20 1.6 793 600.0% 17.00% 125.93% 13.5 0.0 84.77 2 68.47 0.10 2019-12-20 2019-12-20 +
1065 18:19:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.82 0.4 54.85 2 42.79 1.86 2019-12-25 +
1066 18:19:41 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.05 1.6 54.85 2 44.6 1.02 2019-12-19 +
1067 18:19:58 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 35.65 2 12.34 3.76 2020-03-13 2024-03-08 +
1068 18:20:33 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1069 18:20:36 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 43.88 2 5.3 2.65 2020-04-23 2022-10-20 +
1070 18:20:36 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 36.9 2 5.07 3.47 2020-04-20 2023-10-16 +
1071 18:20:42 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.37% 102.65 0.7 53.1 2 4.38 0.93 2020-04-30 +
1072 18:20:49 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.78 0.0 44.88 2 9.12 0.88 2020-04-08 2020-10-07 +
1073 18:20:50 СТТ 02 2017-03-30 2022-03-30 2.4 14 767.3% 10.00% 66.67% 15 0.0 50.14 2 12.88 0.37 2020-03-30 2020-03-30 +
1074 18:21:06 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.7% 8.00% 7.95% 100.6 7.5 39.89 2 5.26 0.43 2020-04-21 +
1075 18:21:35 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100 0.2 33.66 2 0.74 5.02 2020-05-11 +
1076 18:21:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.2 20.32 4 11.61 1.06 2019-12-24 2020-12-22 +
1077 18:21:54 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.05 3.7 33.41 2 5.14 0.91 2020-04-17 +
1078 18:21:59 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.7 0.4 38.89 2 37.82 0.49 2019-11-20 +
1079 18:22:34 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 2.5 39.14 2 5.38 2.67 2020-04-20 +
1080 18:22:39 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.2 0.7 34.9 4 1.53 0.48 2020-02-10 +
1081 18:22:57 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1082 18:22:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.7% 10.25% 10.13% 101.15 0.1 51.11 2 5.9 0.44 2020-04-24 2020-04-24 +
1083 18:23:45 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 20.1 8136.99 1 0 4.02 2020-06-30 +
1084 18:23:51 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.13% 99.89 1.6 19.4 2 17.61 0.74 2019-12-03 +
1085 18:23:56 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.39 0.1 58.34 2 27.57 1.18 2020-02-19 2021-02-17 +
1086 18:24:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1087 18:24:08 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 1.9% 14.84% 14.70% 100.95 0.0 0.74 2 0.63 0.07 2019-12-12 +
1088 18:24:13 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.14 0.6 123.29 12 61.64 1.46 2019-11-30 +
1089 18:24:22 Финанс-М 1 2015-07-01 2020-06-24 0.6 820.8% 8.00% 10.20% 78.42 0.0 39.89 2 31.12 0.11 2019-12-25 2019-12-25 +
1090 18:24:31 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.0% 12.75% 12.71% 100.33 63.58 2 52.05 0.09 2019-12-18 2019-12-18 +
1091 18:24:32 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.12% 101.05 473.1 35.9 2 14.2 4.09 2020-03-04 2024-08-28 +
1092 18:24:38 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.6% 16.00% 15.34% 104.3 1.1 13.15 12 2.63 1.88 2019-12-09 +
1093 18:24:39 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.39 0.3 7.13 12 5.71 0.92 2019-11-21 +
1094 18:24:45 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 42.38 2 23.75 1.60 2020-02-03 2021-08-02 +
1095 18:24:49 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.42 0.2 0.05 2 0.05 1.53 2019-11-27 +
1096 18:24:59 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.52 2020-05-13 2020-11-11 +
1097 18:25:04 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.89% 101.3 3.6 44.88 2 8.88 1.78 2020-04-09 2021-10-07 +
1098 18:25:48 СоллФин 01 2017-02-14 2020-02-11 0.2 5.7% 12.26% 12.06% 101.6 0.2 7.64 4 0.25 0.24 2020-02-11 +
1099 18:25:49 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 13.15 2020-03-26 2022-03-24 +
1100 18:26:10 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 0.37 1.38 2020-02-13 +
1101 18:26:34 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.4% 8.75% 8.49% 103.1 0.5 19.28 4 12.29 5.09 2019-12-18 +
1102 18:27:15 Совком БО5 2017-12-07 2027-11-25 8.1 6.4% 9.25% 9.24% 100.15 0.0 46.12 2 41.05 0.05 2019-12-05 2019-12-05 +
1103 18:27:15 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.98 6.1 36.4 2 4.6 3.66 2020-04-22 +
1104 18:27:23 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 4.5 23.31 4 7.17 2.19 2020-01-17 2022-04-15 +
1105 18:27:38 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.13% 99.84 0.1 19.4 2 18.11 0.72 2019-11-28 +
1106 18:27:46 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 83.58 2020-02-24 +
1107 18:28:23 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.75 0.7 44.38 2 23.41 3.58 2020-02-12 2024-02-07 +
1108 18:28:27 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 31.45 2019-12-03 +
1109 18:28:43 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.56% 101.9 0.3 38.39 2 32.49 3.10 2019-12-13 +
1110 18:28:46 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.9% 9.00% 8.61% 104.59 0.0 44.88 2 24.16 2.03 2020-02-07 +
1111 18:28:50 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.83% 101.3 0.3 32.41 4 30.99 2.30 2019-11-19 +
1112 18:28:56 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.5 2019-12-27 +
1113 18:28:56 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
1114 18:28:56 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
1115 18:28:56 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
1116 18:28:56 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.72 2021-08-01 +
1117 18:28:56 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.18 2022-01-17 +
1118 18:28:56 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1119 18:28:56 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
1120 18:28:56 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1121 18:28:56 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1122 18:28:56 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2.34 2022-03-15 +
1123 18:28:56 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1124 18:28:56 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1125 18:28:56 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1126 18:28:56 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1127 18:28:57 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 2.00 2021-11-11 +
1128 18:28:57 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1129 18:28:57 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1130 18:28:57 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.63 2022-06-28 +
1131 18:28:57 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1132 18:28:57 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1133 18:28:57 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.35 2022-03-21 +
1134 18:28:57 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.88 2022-09-30 +
1135 18:28:57 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1136 18:28:57 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
1137 18:28:57 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.3 0.3 0 2.46 2022-04-28 +
1138 18:28:57 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1139 18:28:57 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2.92 2022-10-12 +
1140 18:28:57 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.46 2021-04-30 +
1141 18:28:57 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
1142 18:28:57 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1143 18:28:57 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1144 18:28:57 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1145 18:28:57 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
1146 18:28:57 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1147 18:28:57 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1148 18:28:58 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 15 2 0 0.38 2020-04-02 +
1149 18:28:58 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 1.0 0 0.90 2020-10-06 +
1150 18:28:58 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.5 0.2 0 4.96 2024-10-23 +
1151 18:28:58 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 11.99% 100.04 0.8 9.86 12 4.6 1.48 2019-12-01 +
1152 18:28:58 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
1153 18:28:58 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
1154 18:28:58 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
1155 18:28:58 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
1156 18:28:58 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
1157 18:29:01 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1158 18:29:01 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2.80 2022-08-29 +
1159 18:29:02 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1160 18:29:02 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
1161 18:29:02 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1162 18:29:02 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1163 18:29:02 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1164 18:29:03 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1165 18:29:03 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1166 18:29:03 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1167 18:29:03 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1168 18:29:04 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1169 18:29:15 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.63 2021-07-02 +
1170 18:29:15 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
1171 18:29:15 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1172 18:29:15 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1173 18:29:15 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
1174 18:29:15 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1175 18:29:15 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1176 18:29:15 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1177 18:29:15 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
1178 18:29:15 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
1179 18:29:15 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
1180 18:29:15 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
1181 18:29:15 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
1182 18:29:15 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.1 1.0 0 0.86 2020-09-24 +
1183 18:29:15 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
1184 18:29:15 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
1185 18:29:15 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
1186 18:29:15 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
1187 18:29:15 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
1188 18:29:15 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
1189 18:29:15 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
1190 18:29:19 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.79 47.8 43.63 2 35.24 1.48 2019-12-20 +
1191 18:29:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.4% 8.15% 8.06% 101.16 0.9 20.32 4 10.94 0.60 2019-12-27 +
1192 18:29:21 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
1193 18:29:21 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1194 18:29:21 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1195 18:29:21 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
1196 18:29:30 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
1197 18:29:42 АПРИФП БП2 2019-07-10 2022-07-06 2.6 14.9% 15.00% 14.76% 101.65 1.3 37.4 4 15.21 1.94 2020-01-08 +
1198 18:29:43 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.90 2021-10-08 +
1199 18:29:49 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.36% 101.96 1.0 37.4 2 18.9 2.90 2020-02-13 2023-02-09 +
1200 18:29:52 Мечел 16об 2011-02-22 2021-02-09 1.2 8.2% 8.00% 8.00% 99.97 0.2 39.89 2 20.6 1.18 2020-02-11 +
1201 18:29:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.7% 16.00% 15.40% 103.9 0.4 79.78 2 53.92 1.46 2020-01-13 +
1202 18:30:00 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.8 20.94 4 3.45 3.52 2020-01-30 +
1203 18:30:07 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.92 2021-10-14 +
1204 18:30:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 8.67 2.21 2020-04-09 +
1205 18:31:00 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.8 14.0 21.57 4 13.27 2.53 2019-12-20 2022-09-16 +
1206 18:31:01 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.59 0.6 37.4 4 18.08 2.36 2020-01-01 +
1207 18:31:16 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.96 0.7 11.68 12 9.04 2.93 2019-11-22 +
1208 18:31:22 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.79 0.1 33.66 4 19.23 1.64 2019-12-24 2021-09-21 +
1209 18:31:44 Пионер 1P3