Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЯТЭК 1P-2		0.8	20.3%	9.1%	9.7%	A	1.5	27.37	2	12.6	0.58	94.44	07.10.24	12.04.21	07.04.25	-	+	+
2	ЮГК 1P3		1.3	18.7%	10.0%	11.0%	AA-	0.6	50.11	2	18.5	1.24	91.13	24.10.24	27.04.23	23.10.25	-	+	+
3	Ювелит 1P1		1.5	19.8%	13.4%	14.3%	A-	0.5	33.41	4	2.2	1.36	93.59	24.09.24	27.12.22	23.12.25	-	+	+
4	ЭТС 1Р05		1.4	18.3%	16.3%	16.4%	A-	0.3	13.36	12	9.4	1.04	99.29	10.07.24	13.12.23	02.12.25	-	+	+
5	ЭлемЛиз1P8		2.8	18.9%	16.0%	16.3%	A	0.3	12.42	12	2.5	1.24	98.25	25.07.24	26.04.24	11.04.27	-	+	+
6	ЭлемЛиз1P7		1.7	18.3%	15.8%	15.9%	A	0.1	11.91	12	7.9	0.84	99.05	11.07.24	13.03.24	03.03.26	-	+	+
7	ЭлемЛиз1P6		2.3	18.5%	15.5%	15.8%	A	0.4	9.92	12	5.6	1.02	98.40	14.07.24	18.10.23	02.10.26	-	+	+
8	ЭлемЛиз1P4		1.6	-28.2%	10.6%	7.4%	A	0.0	4.83	12	3.4	0.77	142.92	10.07.24	16.02.23	31.01.26	-	+	+
9	ЭлАп БО-02		3.2	18.7%	16.0%	16.6%	BB-	0.1	39.89	4	10.5	2.52	96.45	06.09.24	08.09.23	03.09.27	-	+	+
10	Экспо1П01		0.2	19.5%	9.0%	9.2%	A	2.2	22.44	4	1.5	0.23	97.94	24.09.24	28.09.21	24.09.24	-	+	+
11	ЧТПЗ 1P4		3.0	14.5%	10.4%	11.1%	A+	0.0	51.86	2	5.7	1.80	94.11	10.12.24	20.06.17	08.06.27	15.06.26	+	+
12	ЧЗПСНП БП2		0.9	20.6%	12.0%	12.7%	BB+	0.0	29.92	4	17.4	0.81	94.48	08.08.24	14.05.20	08.05.25	-	+	+
13	ЧеркизБ1P5		1.3	18.8%	10.0%	10.9%	AA-	0.7	24.81	4	18.3	1.22	91.20	25.07.24	27.10.22	23.10.25	-	+	+
14	ЧеркизБ1P4		1.5	13.4%	0.1%	0.1%	AA-	0.1	0.25	4	0.0	1.47	83.32	20.09.24	25.12.20	19.12.25	27.12.23	+	+
15	ЦР БО-02		2.2	20.6%	18.0%	18.2%	B	0.1	12.58	12	10.5	1.37	98.83	06.07.24	15.09.22	25.08.26	-	+	+
16	ЦР БО-01		1.3	20.7%	22.0%	21.4%	B	1.0	14.47	12	12.5	0.96	102.98	05.07.24	17.05.22	28.10.25	-	+	+
17	ЦППК 1P-03		0.1	19.8%	9.5%	9.5%	BBB+	4.0	47.37	2	43.2	0.04	99.59	17.07.24	21.07.21	17.07.24	-	+	+
18	ЦифрБро1П2		2.4	12.8%	5.5%	6.4%	-	2.8	13.71	4	666.1	2.20	86.51	09.08.24	-	06.11.26	-	+	+
19	ХэндрснБ01		0.7	18.4%	10.5%	10.8%	A	0.4	11.78	4	0.8	0.47	96.96	24.09.24	28.09.21	25.03.25	27.09.22	+	+
20	ХКФБанкБ07		1.6	18.8%	16.5%	16.5%	A-	0.1	41.14	4	23.5	0.11	99.86	09.08.24	12.02.21	06.02.26	14.08.24	+	+
21	ХКФБанкБ06		0.2	18.6%	9.3%	9.5%	A-	2.5	23.31	4	4.4	0.20	98.41	13.09.24	20.09.19	13.09.24	29.03.23	+	+
22	ФЭСАгро1Р1		2.1	19.9%	14.0%	15.1%	BBB-	1.0	34.9	4	20.3	1.71	92.57	08.08.24	10.08.23	06.08.26	-	+	+
23	ФСК РС1Р6		8.2	17.6%	8.7%	10.1%	AAA	0.0	21.69	4	7.9	1.96	86.02	28.08.24	31.08.22	18.08.32	31.08.26	+	+
24	ФСК РС1Р4		10.6	16.7%	6.8%	10.1%	AAA	0.3	16.83	4	12.4	4.36	67.00	25.07.24	30.01.20	11.01.35	22.01.30	+	+
25	ФСК РС Б5		33.2	16.5%	8.5%	9.8%	AAA	12.9	21.19	4	2.3	2.03	87.00	20.09.24	23.09.22	10.08.57	25.09.26	+	+
26	ФСК РС Б4		28.4	16.7%	8.0%	8.2%	AAA	0.1	19.95	4	7.2	0.40	97.00	28.08.24	06.12.17	23.10.52	06.12.23	+	+
27	ФСК РС Б3		28.3	15.4%	8.0%	8.1%	AAA	0.0	19.95	4	17.5	0.27	98.23	12.07.24	20.10.17	06.09.52	18.10.24	+	+
28	ФПК 1P-05		4.4	17.2%	14.3%	14.4%	AA+	0.0	71.25	2	20.8	0.35	99.22	07.11.24	15.11.18	02.11.28	-	+	+
29	ФПК 1P-03		3.7	19.9%	7.2%	7.3%	AA+	0.4	35.9	2	24.5	0.16	98.20	28.08.24	07.03.18	23.02.28	02.09.24	+	+
30	ФосАгро П1		1.8	16.4%	9.4%	10.4%	AAA	1.0	46.87	2	18.8	1.66	90.38	18.10.24	21.04.23	17.04.26	-	+	+
31	ФосА1П1USD		4.9	6.5%	6.3%	6.3%	AAA	81.4	1.56	4	36.5	-	99.44	05.09.24	06.06.24	31.05.29	-	+	+
32	ФАРМФРД БО		2.4	20.1%	18.5%	18.5%	BB+	0.8	15.21	12	14.7	1.92	100.17	02.07.24	05.12.23	19.11.26	-	+	+
33	УрожайБО03		2.0	14.7%	16.0%	15.5%	B+	1.1	39.89	4	36.4	1.71	103.50	09.07.24	11.07.23	07.07.26	-	+	+
34	УрКаПБО6P		0.7	19.4%	6.9%	7.4%	AA-	7.4	34.16	2	23.5	0.64	93.05	27.08.24	03.03.20	25.02.25	-	+	+
35	УралСт1Р02		1.8	19.5%	10.6%	12.0%	A+	1.0	26.43	4	19.2	1.63	88.45	26.07.24	28.04.23	24.04.26	-	+	+
36	УралСт1Р01		1.5	19.2%	10.8%	11.9%	A+	3.1	53.85	2	1.2	1.41	90.59	26.12.24	29.12.22	25.12.25	-	+	+
37	ТрнфБО1P8		1.3	16.1%	7.9%	8.6%	AAA	0.3	39.39	2	17.5	1.22	91.50	10.10.24	19.10.17	09.10.25	-	+	+
38	ТрнфБО1P13		2.3	17.4%	6.9%	8.4%	AAA	0.4	34.16	2	11.1	2.16	81.50	01.11.24	08.11.19	30.10.26	-	+	+
39	ТрансФ1P09		4.0	-17.6%	18.5%	18.3%	A-	0.0	92.25	2	87.7	0.02	100.98	10.07.24	12.07.23	05.07.28	-	+	+
40	ТрансмхПБ7		1.9	18.5%	10.2%	11.6%	AA	0.1	50.86	2	6.7	1.78	88.20	06.12.24	09.06.23	05.06.26	05.06.26	+	+
41	ТрансмхПБ6		1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
42	ТрансмхПБ4		0.5	17.4%	6.9%	7.3%	AA	0.0	34.65	2	2.7	0.46	95.82	16.12.24	23.12.19	16.12.24	-	+	+
43	ТрансКо1P1		0.3	19.2%	7.3%	7.5%	AA-	0.3	9.1	2	3.8	0.29	96.93	16.10.24	23.10.19	16.10.24	-	+	+
44	ТойотаБ1P5		0.7	19.3%	11.1%	11.7%	AAA	7.4	55.9	2	38.2	0.63	95.59	28.08.24	25.02.22	27.02.25	-	+	+
45	ТМК БО-7		2.9	19.0%	10.4%	11.1%	A+	4.2	51.86	2	10.8	0.87	93.79	22.11.24	02.06.17	21.05.27	29.05.25	+	+
46	ТМК БО-5		1.8	17.5%	9.8%	9.9%	A+	0.0	48.62	2	23.8	0.26	98.27	02.10.24	13.04.16	01.04.26	08.10.24	+	+
47	ТЕХНЛГ 01		0.9	20.1%	18.5%	18.5%	BB+	0.3	15.21	12	10.6	0.85	100.02	10.07.24	13.12.23	05.06.25	-	+	+
48	ТЕХЛиз 1P6		4.4	20.1%	17.0%	17.8%	BBB-	0.3	13.97	12	6.1	3.01	95.68	18.07.24	21.12.23	24.11.28	-	+	+
49	ТелХолБ2-6		4.7	19.3%	16.0%	16.5%	A-	1.8	13.19	12	10.1	1.52	97.45	08.07.24	09.04.24	14.03.29	-	+	+
50	ТелХолБ2-5		0.7	20.1%	15.8%	16.1%	A-	2.6	39.39	4	10.8	0.65	98.16	05.09.24	07.12.23	06.03.25	-	+	+
51	ТелХолБ2-3		1.0	19.6%	12.0%	12.7%	A-	2.0	29.92	4	26.6	0.95	94.20	11.07.24	13.07.23	10.07.25	-	+	+
52	ТелХолБ2-2		0.5	18.7%	12.3%	12.6%	A-	6.4	30.67	4	2.0	0.48	97.65	24.09.24	27.09.22	24.12.24	-	+	+
53	ТГК-1БО1P1		3.5	18.8%	9.2%	10.4%	AA+	0.0	46.12	2	2.8	1.40	89.14	19.12.24	22.12.22	16.12.27	-	+	+
54	ТГК-14 1Р2		3.1	19.0%	12.9%	14.5%	BBB+	1.2	32.04	4	21.8	2.49	88.50	30.07.24	01.08.23	27.07.27	-	+	+
55	ТГК-14 1Р1		1.8	19.5%	14.0%	15.0%	BBB+	2.2	34.9	4	23.0	1.60	93.57	01.08.24	04.05.23	30.04.26	-	+	+
56	ТатнхимP02		4.8	19.4%	18.5%	18.4%	BB+	1.4	30.41	6	3.6	0.76	100.40	23.08.24	25.04.24	30.03.29	-	+	+
57	ТатнхимP01		2.2	19.8%	15.0%	15.1%	BB+	1.7	24.66	6	14.0	0.23	99.24	27.07.24	11.10.21	15.09.26	30.09.24	+	+
58	ТАЛК001P01		1.9	20.1%	18.3%	18.4%	BBB	0.9	15	12	9.0	1.57	99.12	13.07.24	14.05.24	04.05.26	-	+	+
59	СэтлГрБ2P1		1.1	19.8%	12.1%	13.0%	A	2.3	30.29	4	15.7	1.05	93.75	14.08.24	17.08.22	13.08.25	-	+	+
60	СэтлГрБ1P4		0.8	20.2%	9.4%	10.1%	A	0.4	23.56	4	18.9	0.76	93.20	19.07.24	22.10.21	18.04.25	-	+	+
61	СЭЗ 1P2		3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	3.8	2.70	83.80	17.09.24	22.09.20	14.09.27	-	+	+
62	СУЭК-Ф1P7R		2.2	8.1%	3.3%	3.7%	AA	0.2	16.88	2	842.0	-	90.90	15.09.24	20.04.23	15.09.26	-	+	+
63	СУЭК-Ф1P6R		6.3	16.6%	14.8%	15.0%	AA	0.1	73.55	2	29.9	1.60	98.06	17.10.24	22.10.20	10.10.30	21.04.26	+	+
64	СУЭК-Ф1P5R		5.6	18.8%	6.9%	7.3%	AA	3.2	34.41	2	30.1	0.55	94.29	24.07.24	29.01.20	16.01.30	27.01.25	+	+
65	Страна 01		0.1	20.5%	14.0%	14.1%	BBB	1.1	11.51	12	5.8	0.12	99.42	16.07.24	31.08.21	15.08.24	01.03.23	+	+
66	СТМ 1P4		4.7	19.4%	15.5%	16.1%	A	1.1	12.74	12	11.5	1.51	96.48	04.07.24	05.04.24	10.03.29	-	+	+
67	СТМ 1P3		3.5	20.6%	11.5%	12.7%	A	0.6	28.67	4	5.4	1.35	90.50	13.09.24	16.12.22	10.12.27	-	+	+
68	СТМ 1P2		2.1	20.0%	8.7%	10.5%	A	3.3	43.38	2	37.9	1.84	82.96	24.07.24	28.07.21	22.07.26	-	+	+
69	СОЛСВЕТ1Р1		0.8	19.0%	15.2%	15.5%	A-	3.5	12.53	12	4.2	0.75	98.30	21.07.24	25.10.23	17.04.25	-	+	+
70	СолЛиз БО1		2.7	20.4%	20.0%	20.0%	B+	1.6	99.73	2	59.2	0.20	100.00	13.09.24	15.09.23	12.03.27	-	+	+
71	СовкомБОП4		0.2	16.8%	8.1%	8.2%	AA-	1.2	20.19	4	5.3	0.18	98.62	06.09.24	10.09.21	06.09.24	02.03.23	+	+
72	СовкомБОП2		5.8	16.2%	14.5%	14.6%	AA-	0.0	36.15	4	27.0	0.76	99.40	24.07.24	29.04.20	17.04.30	28.05.25	+	+
73	СовкомБОП1		4.9	18.2%	15.0%	15.3%	AA-	0.1	37.4	4	16.0	0.84	98.29	22.08.24	30.05.19	17.05.29	27.05.25	+	+
74	Совком БО5		3.4	18.1%	15.0%	15.3%	AA-	0.0	74.79	2	13.2	0.88	98.03	28.11.24	07.12.17	25.11.27	02.06.25	+	+
75	СовкмЛ П06		1.9	18.1%	10.0%	10.9%	AA-	0.0	24.93	4	11.5	1.21	91.94	19.08.24	22.05.23	18.05.26	-	+	+
76	СОБИЛИЗ1Р1		1.3	19.9%	16.0%	16.2%	BB	0.0	6.44	12	1.7	0.64	98.54	23.07.24	01.11.22	16.10.25	-	+	+
77	СНХТ БО-02		2.5	-100.0%	22.5%	21.5%	B	0.6	18.49	12	17.9	-	104.46	02.07.24	14.01.22	19.12.26	-	+	+
78	СМАК БП02		3.1	19.1%	16.0%	17.0%	B+	0.1	13.15	12	12.3	2.21	94.28	03.07.24	07.09.23	17.08.27	-	+	+
79	СМАК БП01		0.4	13.8%	13.0%	13.0%	B+	0.0	21.37	12	18.5	0.29	100.00	05.07.24	23.12.20	02.12.24	-	+	+
80	Славнеф2Р4		8.0	19.0%	10.2%	10.9%	AA	0.3	25.31	4	2.8	0.93	93.33	20.09.24	24.06.22	11.06.32	25.06.25	+	+
81	СКБФ 01		4.6	16.8%	16.0%	16.0%	AA-	0.0	39.89	4	27.2	0.99	100.16	30.07.24	30.01.24	23.01.29	-	+	+
82	СистемБ1P7		3.6	20.9%	6.9%	7.8%	AA-	8.0	34.41	2	29.7	1.01	88.05	26.07.24	02.02.18	21.01.28	30.07.25	+	+
83	СистемБ1P6		2.8	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	27.0	2.36	87.35	27.09.24	07.04.17	26.03.27	04.10.23	+	+
84	СистемБ1P5		2.4	19.3%	14.8%	15.3%	AA-	0.2	36.9	4	18.3	1.04	96.77	16.08.24	25.11.16	13.11.26	20.08.25	+	+
85	СистемБ1P4		2.3	18.5%	13.5%	14.0%	AA-	0.1	67.32	2	21.8	0.80	96.78	01.11.24	11.11.16	30.10.26	07.05.25	+	+
86	СистемБ1P1		1.3	18.3%	10.5%	11.4%	AA-	0.1	52.36	2	25.9	1.18	92.36	01.10.24	13.10.15	30.09.25	06.10.23	+	+
87	Система1P9		4.7	19.9%	11.3%	12.6%	AA-	0.2	56.35	2	38.4	1.49	89.47	28.08.24	06.03.19	21.02.29	02.03.26	+	+
88	Система1P8		3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
89	Систем1P30		4.2	0.0%	0.0%	-	AA-	59.1	0	4	19.5	-	100.59	22.08.24	23.05.24	17.08.28	-	+	+
90	Систем1P29		3.9	0.0%	0.0%	-	AA-	11.6	0	4	19.4	-	100.69	22.08.24	23.05.24	18.05.28	-	+	+
91	Систем1P28		3.6	0.0%	0.0%	-	AA-	5.0	0	4	22.3	-	99.81	15.08.24	15.02.24	10.02.28	-	+	+
92	Систем1P27		3.5	0.0%	0.0%	-	AA-	51.3	0	4	2.8	-	99.30	24.09.24	26.12.23	21.12.27	-	+	+
93	Систем1P26	-	3.3	0.0%	17.7%	17.8%	-	18.3	44.1	4	43.6	-	99.44	02.07.24	03.10.23	28.09.27	-	+	+
94	Систем1P24		8.4	20.8%	10.0%	11.3%	AA-	0.4	24.93	4	7.1	1.33	88.60	04.09.24	07.12.22	24.11.32	08.12.25	+	+
95	Систем1P21		7.0	18.5%	8.4%	9.9%	AA-	12.5	41.88	2	-	1.87	84.97	01.07.24	05.07.21	23.06.31	02.07.26	+	+
96	Систем1P20		6.9	20.0%	8.2%	9.8%	AA-	1.1	40.89	2	12.1	1.72	83.72	06.11.24	12.05.21	30.04.31	11.05.26	+	+
97	Систем1P19		6.7	20.0%	7.3%	7.9%	AA-	0.1	18.32	4	7.1	0.64	93.19	26.08.24	01.03.21	17.02.31	27.02.25	+	+
98	Систем1P18		6.7	17.8%	13.6%	13.8%	AA-	0.4	33.91	4	13.0	0.40	98.80	26.08.24	01.03.21	17.02.31	28.11.24	+	+
99	Систем1P17		6.4	19.2%	6.8%	7.5%	AA-	0.6	33.66	2	5.2	0.91	90.56	02.12.24	07.12.20	25.11.30	05.06.25	+	+
100	Систем1P16		6.4	19.1%	10.3%	12.4%	AA-	0.0	25.68	4	7.9	2.50	83.14	02.09.24	07.12.20	25.11.30	03.06.27	+	+