Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	Ростел2P2R	2.2	23.7%	6.7%	9.0%	AA+	2.4	33.16	2	19.5	2.02	73.70	12.02.25	19.02.20	10.02.27	-	+	+
1602	ОСТРОВМ-01	2.8	30.0%	26.0%	26.3%	B+	1.3	21.37	12	10.7	2.02	98.91	14.12.24	15.10.24	30.09.27	-	+	+
1603	ГПБ003P01P	8.9	23.7%	12.0%	14.7%	AA+	2.2	59.51	2	20.7	2.03	81.79	27.03.25	27.09.23	27.09.33	-	+	+
1604	МГКЛ 1P3	2.6	30.8%	16.0%	20.3%	BB	0.0	39.89	4	27.6	2.03	78.82	27.12.24	30.06.23	25.06.27	-	+	+
1605	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.8	16.45	4	2.7	2.04	72.13	13.02.25	20.02.20	11.02.27	-	+	+
1606	Систем1P14	5.6	33.3%	10.5%	15.4%	AA-	0.1	26.18	4	12.7	2.04	68.01	15.01.25	22.07.20	10.07.30	19.04.27	+	+
1607	СПРИНТ-01	4.4	41.9%	20.0%	28.1%	B+	0.1	49.86	4	20.8	2.04	71.10	21.01.25	23.04.24	17.04.29	-	+	+
1608	МЕГАТКТ-01	3.2	40.2%	20.0%	27.2%	BB	0.4	49.86	4	17.0	2.04	73.63	28.01.25	30.01.24	25.01.28	-	+	+
1609	РСТ-01	2.8	31.3%	23.5%	25.5%	BBB-	1.7	19.32	12	-	2.04	92.17	29.11.24	30.09.24	15.09.27	-	+	+
1610	СистемБ1P6	2.3	26.2%	10.5%	13.8%	AA-	0.0	52.36	2	18.1	2.05	75.97	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1611	МГКЛ 1P2	2.6	24.1%	16.5%	18.5%	BB	0.0	41.14	4	29.8	2.05	89.15	24.12.24	27.12.22	22.06.27	-	+	+
1612	ГПБ005P03P	9.3	24.4%	13.7%	16.4%	AA+	0.3	34.16	4	32.7	2.05	83.65	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1613	ВТБ Б1-246	2.1	19.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.05	69.00	18.12.24	22.12.21	16.12.26	-	+	+
1614	ЛТрейд 1P5	2.7	34.7%	18.0%	24.5%	BBB-	0.0	14.79	12	12.3	2.05	73.58	04.12.24	17.08.22	22.07.27	22.02.24	+	+
1615	АСВ 1Р03	2.9	29.0%	25.8%	26.0%	BB+	0.0	64.2	4	29.6	2.05	98.86	17.01.25	18.10.24	15.10.27	-	+	+
1616	АНТЕРРА-03	3.0	33.5%	30.0%	30.0%	BB-	1.3	74.79	4	8.2	2.05	99.99	18.02.25	19.11.24	16.11.27	-	+	+
1617	ГПБ001P19P	6.1	25.0%	12.7%	15.9%	AA+	2.9	63.92	2	59.7	2.06	80.10	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1618	ВТБ С1-800	2.1	19.0%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.06	70.00	18.12.26	22.12.23	18.12.26	-	+	+
1619	ПочтаР2P01	7.5	26.3%	11.4%	15.0%	AA+	0.6	56.84	2	55.3	2.06	76.15	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1620	АВТОБФ БП6	5.6	19.3%	15.0%	16.1%	A+	0.0	74.79	2	64.9	2.07	93.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
1621	СИБАВТО1Р2	3.5	40.6%	14.5%	22.9%	BB-	0.1	36.15	4	34.6	2.08	63.25	03.12.24	06.06.23	30.05.28	-	+	+
1622	ЭлАп БО-02	2.8	35.5%	16.0%	22.2%	BB-	0.1	39.89	4	36.8	2.08	71.95	06.12.24	08.09.23	03.09.27	-	+	+
1623	ГПБ004Р01	2.1	22.7%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	2.08	65.40	27.12.24	28.12.23	27.12.26	-	+	+
1624	ЕДА-01	2.7	25.2%	23.0%	23.1%	BB	0.2	57.34	4	4.4	2.09	99.74	21.02.25	23.08.24	20.08.27	-	+	+
1625	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	62.2	20.55	12	6.2	2.10	99.69	20.12.24	20.11.24	25.10.29	10.11.27	+	+
1626	РЖД 1Р-15R	2.4	16.3%	8.8%	10.1%	AAA	0.0	21.94	4	12.3	2.10	87.26	08.01.25	17.04.19	07.04.27	-	+	+
1627	Систем1P16	6.0	30.0%	10.3%	14.7%	AA-	0.0	25.68	4	24.8	2.10	70.19	02.12.24	07.12.20	25.11.30	03.06.27	+	+
1628	РЖД 1Р-20R	2.3	22.5%	7.4%	9.7%	AAA	0.2	36.65	2	8.5	2.11	75.65	18.04.25	24.04.20	15.03.27	-	+	+
1629	ГазпромКP5	3.4	23.7%	9.8%	12.6%	AAA	8.6	24.43	4	9.7	2.11	78.00	23.01.25	27.04.23	20.04.28	-	+	+
1630	ПочтаРБ1P2	2.5	20.1%	15.1%	16.4%	AA+	0.1	75.54	2	7.1	2.11	92.34	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1631	БИЗНЕС01	3.1	36.9%	23.0%	28.2%	BB	1.4	57.34	4	35.9	2.11	81.60	02.01.25	04.07.24	30.12.27	-	+	+
1632	ВЕРАТЕК-01	2.9	28.6%	26.0%	26.0%	BBB-	0.3	64.82	4	16.4	2.11	100.11	05.02.25	06.11.24	03.11.27	-	+	+
1633	ЛТрейд1P10	3.8	40.5%	16.0%	24.1%	BBB-	0.2	13.15	12	5.7	2.12	66.47	16.12.24	23.10.23	26.09.28	-	+	+
1634	РАТ 001-01	2.9	25.6%	23.0%	23.0%	-	0.0	18.9	12	4.4	2.12	99.99	22.12.24	23.10.24	08.10.27	-	+	+
1635	БЭЛТИ БОП6	3.9	30.1%	17.0%	21.8%	-	0.1	13.97	12	12.6	2.12	77.87	02.12.24	08.11.23	12.10.28	-	+	+
1636	РЖД 1Р-24R	2.4	18.0%	11.9%	13.2%	AAA	0.1	59.19	2	9.1	2.14	89.69	02.05.25	06.05.22	30.04.27	-	+	+
1637	СПРИНТ-02	4.7	42.7%	23.0%	31.0%	B+	0.4	57.34	4	9.5	2.14	74.13	13.02.25	15.08.24	09.08.29	-	+	+
1638	ВымпелК1Р3	2.4	24.1%	7.3%	10.0%	AA-	0.0	18.2	4	8.0	2.16	73.05	19.01.25	17.03.23	18.04.27	-	+	+
1639	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	0.7	54.35	2	38.8	2.16	63.97	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1640	Роснфт1P4	2.4	21.3%	9.0%	11.3%	AAA	0.6	44.88	2	8.9	2.16	79.42	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1641	iКарРус1P3	2.7	30.8%	13.7%	18.4%	A+	15.0	11.26	12	10.5	2.17	74.38	01.12.24	08.09.23	18.08.27	-	+	+
1642	УрожайБО04	3.0	37.1%	20.0%	26.2%	B+	0.8	49.86	4	8.2	2.17	76.32	13.02.25	16.05.24	11.11.27	-	+	+
1643	ПушкПЗ1Р01	4.0	31.0%	18.0%	22.2%	BB	0.2	44.88	4	8.4	2.18	81.00	11.02.25	14.11.23	07.11.28	-	+	+
1644	УльтраБО2	2.9	30.6%	18.7%	22.4%	B	0.0	15.41	12	7.2	2.18	83.52	15.12.24	21.11.23	31.10.27	26.11.24	+	+
1645	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.0	19.55	4	18.5	2.19	66.03	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1646	Автодор3Р2	2.6	25.1%	10.6%	14.1%	AA	2.2	53.1	2	34.4	2.20	75.75	01.02.25	07.07.22	01.07.27	-	+	+
1647	ВТБ Б1-249	2.2	-5.1%	0.0%	0.0%	AAA		0.05	2	0.0	2.21	112.34	12.02.25	16.02.22	10.02.27	-	+	+
1648	ТГК-14 1Р2	2.7	28.1%	12.9%	16.9%	BBB+	6.6	32.04	4	10.9	2.21	76.02	28.01.25	01.08.23	27.07.27	-	+	+
1649	РКСЭталон3	8.0	20.6%	13.5%	15.2%	AAA	1.6	11.1	12	9.6	2.21	88.73	03.12.24	17.10.23	03.12.32	-	+	+
1650	РЕСОЛиБП26	9.6	14.9%	18.5%	16.8%	AA-	0.0	46.12	4	31.9	2.21	110.01	27.12.24	28.06.24	16.06.34	29.09.27	+	+
1651	sВЭБ2P-33	2.6	23.9%	10.2%	13.4%	AAA	30.1	50.86	2	37.5	2.23	76.30	16.01.25	21.07.22	15.07.27	-	+	+
1652	ГТЛК 1P-08	8.2	30.6%	11.3%	16.2%	AA-	1.0	28.22	4	9.6	2.23	70.02	28.01.25	06.02.18	18.01.33	30.07.27	+	+
1653	АЛЬФА БО39	8.3	17.6%	18.3%	17.8%	AA+	0.0	91.75	2	40.6	2.24	102.97	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1654	ВЭБ 1P-19	2.5	23.4%	6.6%	9.3%	AAA	0.2	32.86	2	30.5	2.24	70.97	12.12.24	18.06.20	10.06.27	-	+	+
1655	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	31.5	2.24	72.82	13.12.24	08.02.21	11.06.27	-	+	+
1656	ЛТрейд1P11	4.1	37.0%	20.0%	28.9%	BBB-	0.4	16.44	12	4.4	2.26	69.17	21.12.24	26.01.24	30.12.28	-	+	+
1657	СЭЗ 1P2	2.8	30.6%	10.7%	15.8%	BBB	0.2	26.8	4	21.5	2.29	67.90	17.12.24	22.09.20	14.09.27	-	+	+
1658	ГазпромКP4	2.5	23.7%	5.9%	8.5%	AAA	6.2	29.42	2	0.5	2.32	69.78	27.05.25	02.06.20	25.05.27	-	+	+
1659	Акрон Б1P2	2.5	19.1%	5.0%	6.7%	AA	0.0	24.93	2	0.4	2.35	74.44	27.05.25	06.06.17	25.05.27	01.12.23	+	+
1660	СибКХП 1P2	3.2	29.4%	19.0%	24.1%	BB	0.3	47.37	4	16.7	2.36	78.70	27.01.25	29.01.24	24.01.28	-	+	+
1661	МГКЛ 1P4	3.2	34.1%	16.0%	22.4%	BB	0.2	39.89	4	13.6	2.37	71.27	28.01.25	01.08.23	25.01.28	-	+	+
1662	ПочтаР2P04	7.8	27.5%	9.2%	13.5%	AA+	3.5	46.12	2	21.8	2.37	68.60	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1663	ВСК 1P-03R	3.0	25.9%	11.3%	15.4%	AA-	0.5	56.1	2	54.9	2.38	73.12	03.12.24	06.12.22	30.11.27	-	+	+
1664	РУСАЛ 1Р8	2.7	10.5%	9.3%	9.5%	A+	0.9	2.31	4	85.3	2.38	98.00	28.01.25	30.07.24	01.08.27	-	+	+
1665	ВИС Ф БП01	2.9	28.7%	10.0%	14.6%	A	0.3	24.93	4	12.3	2.40	68.31	14.01.25	20.10.20	12.10.27	18.10.24	+	+
1666	ЛевенгукБ1	3.0	26.6%	14.5%	18.2%	-	0.2	36.15	4	1.6	2.41	79.64	24.02.25	04.12.17	22.11.27	29.02.24	+	+
1667	ЛайфСтр П2	3.5	31.3%	13.5%	19.2%	BBB	0.2	33.66	4	5.6	2.43	70.50	13.02.25	18.05.23	11.05.28	-	+	+
1668	АЛРОCЗ027Д	2.6	9.8%	3.1%	3.6%	AAA	0.1	15.5	2	1 432.2	2.45	85.20	25.12.24	26.06.24	25.06.27	-	+	+
1669	СИБАВТО1Р4	4.9	32.5%	28.0%	28.3%	BB-	1.9	34.52	8	12.3	2.45	98.90	28.12.24	13.11.24	18.10.29	-	+	+
1670	PLAZABO-02	3.5	29.5%	20.0%	23.5%	BB	0.2	49.86	4	9.3	2.47	85.13	11.02.25	14.05.24	09.05.28	-	+	+
1671	ВТБ Б1-242	2.5	19.7%	0.0%	0.0%	AAA	3.8	0.05	2	-	2.49	64.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
1672	ВТБ Б1-241	2.5	-6.0%	0.0%	0.0%	AAA		0.05	2	-	2.49	116.66	28.05.25	31.05.23	26.05.27	26.05.27	+	+
1673	ВТБ Б1-243	2.6	16.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.58	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1674	МКБ ЗО2027	2.9	12.9%	7.5%	8.5%	A+		37.5	2	1 215.1	2.58	88.00	05.04.25	11.06.24	05.10.27	-	+	+
1675	Рубеж 1P2	4.3	37.0%	18.5%	27.3%	BB	0.2	46.12	4	40.6	2.60	67.84	10.12.24	12.03.24	06.03.29	-	+	+
1676	ТЕХЛиз 1P6	4.0	31.7%	17.0%	22.8%	BBB-	0.3	13.97	12	6.5	2.62	74.53	15.12.24	21.12.23	24.11.28	-	+	+
1677	Полюс Б1P3	3.2	20.5%	10.4%	13.2%	AAA	0.6	51.86	2	29.9	2.66	78.90	14.02.25	17.02.23	11.02.28	-	+	+
1678	ВымпелК1Р6	3.2	24.3%	10.5%	14.4%	AA-	0.3	26.3	4	3.2	2.67	73.44	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1679	АГТК БО-04	4.3	33.2%	18.0%	24.7%	BB	0.3	44.88	4	31.6	2.68	72.94	26.12.24	28.03.24	22.03.29	-	+	+
1680	АГТК БО-05	4.3	30.9%	18.0%	23.6%	BB	0.1	44.88	4	31.6	2.73	76.40	26.12.24	28.03.24	22.03.29	-	+	+
1681	Роснфт2P5	3.2	18.4%	9.0%	11.3%	AAA	0.6	44.88	2	24.2	2.74	79.40	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1682	ПочтаР2P03	7.6	26.2%	10.1%	15.2%	AA+	16.2	50.61	2	45.6	2.76	66.99	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1683	МГКЛ-1P6	4.6	29.5%	23.0%	25.1%	BB	2.5	18.9	12	9.5	2.76	91.73	14.12.24	17.07.24	21.06.29	-	+	+
1684	МГКЛ 1P5	4.2	31.5%	20.0%	25.1%	BB	1.2	49.86	4	1.6	2.78	79.78	25.02.25	27.02.24	20.02.29	-	+	+
1685	МоторТ1Р04	4.2	33.4%	18.0%	25.0%	BB	0.8	44.88	4	4.9	2.79	72.06	18.02.25	20.02.24	13.02.29	-	+	+
1686	ВСК 1P-04R	3.7	25.0%	12.0%	16.6%	AA-	0.7	59.84	2	39.1	2.81	72.48	31.01.25	04.08.23	28.07.28	-	+	+
1687	ГПБ001P17P	5.7	21.7%	12.7%	15.9%	AA+	7.2	64.27	2	42.3	2.82	80.26	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1688	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	9.7	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
1689	ЕвроТранс5	4.9	28.0%	25.0%	25.0%	A-	11.0	20.55	12	12.3	2.84	100.18	11.12.24	11.11.24	16.10.29	-	+	+
1690	ИнвОбл08	2.8	23.5%	0.0%	0.0%	AA		0.1	1	0.0	2.85	55.00	01.10.25	15.08.24	01.10.27	-	+	+
1691	ДФФ ЗО28	3.2	23.3%	5.3%	8.4%	BBB+	87.5	26.75	2	1 782.2	2.85	63.00	08.02.25	08.07.24	08.02.28	-	+	+
1692	РЖДЗО28-1Р	3.3	22.9%	6.7%	10.1%	AAA		3299	2	1 594.5	2.87	65.90	02.03.25	15.04.24	02.03.28	-	+	+
1693	ГазпромКP6	3.5	22.1%	10.0%	13.5%	AAA	14.6	24.93	4	0.8	2.89	74.33	25.02.25	30.05.23	23.05.28	-	+	+
1694	ГТЛК 1P-19	10.5	24.2%	8.0%	12.1%	AA-	0.0	19.87	4	18.8	2.90	65.85	04.12.24	10.06.20	23.05.35	05.06.28	+	+
1695	ЮДПАвтО Б1	4.4	25.8%	18.3%	21.0%	BB+	0.1	15	12	3.0	2.93	86.70	23.12.24	27.04.24	01.04.29	20.11.24	+	+
1696	МоторТ1Р05	4.5	28.6%	20.0%	23.7%	BB	0.2	49.86	4	-	2.93	84.46	29.11.24	31.05.24	25.05.29	-	+	+
1697	ВЭБ1P-26	3.4	19.9%	8.1%	11.0%	AAA	0.0	40.54	2	8.5	2.93	73.79	22.04.25	27.04.21	18.04.28	-	+	+
1698	ВымпелК1Р2	3.8	24.1%	9.3%	13.8%	AA-	0.0	23.19	4	18.1	2.99	67.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
1699	ПионЛизБП4	6.1	27.8%	24.0%	25.0%	B+	0.7	59.84	4	46.0	3.13	96.05	20.12.24	25.12.20	13.12.30	17.06.22	+	+
1700	sЕвТран2P1	6.2	28.8%	17.0%	23.8%	A-	4.6	13.97	12	7.0	3.15	71.37	14.12.24	19.03.24	11.02.31	-	+	+