| № | Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб | |
|---|---|---|---|---|---|---|---|---|
| 1 | Европлан | LEAS | EQIN | -74.13 | -569.18 | -40.64 | 82.84 | 14:13:56 |
| 2 | Займер ао | ZAYM | EQIN | -10 | -223.3 | -10 | 0.10 | 12:30:05 |
| 3 | ЭнергияРКК | RKKE | EQIN | 5 | -66.67 | 5 | 0.10 | 11:06:27 |
| 4 | РСетиЛЭ-п | LSNGP | EQIN | 8.16 | -49.78 | 8.16 | 0.10 | 13:57:49 |
| 5 | РоссЦентр | MRKC | EQIN | 8.16 | -49.78 | 8.16 | 0.10 | 13:57:41 |
| 6 | АбрауДюрсо | ABRD | EQIN | 8.09 | -46.07 | 8.13 | 0.18 | 11:05:53 |
| 7 | М.видео | MVID | EQIN | 10 | -36.1 | 10.93 | 6.51 | 13:01:46 |
| 8 | ГазКЗ-26Д | RU000A105RG4 | EICB | 15.82 | -6.67 | 15.82 | 194.78 | 13:16:45 |
| 9 | ЭталонФин4 | RU000A10DA74 | EICB | 15.87 | -4.68 | 15.87 | 0.62 | 10:52:07 |
| 10 | РСетиЛЭ1P1 | RU000A107EC7 | EICB | 15.8 | -4.53 | 15.8 | 1 261.09 | 12:26:03 |
| 11 | Россет1Р16 | RU000A10ATT8 | EICB | 15.8 | -4.53 | 15.8 | 520.56 | 12:17:58 |
| 12 | GOLD ETF | GOLD | IFTF | 15.42 | -4.52 | 15.42 | 7.00 | 11:35:54 |
| 13 | РЖД 1Р-37R | RU000A10AZ45 | EICB | 15.8 | -4.24 | 15.8 | 1 681.01 | 13:54:51 |
| 14 | ГазКЗ-34Д | RU000A105A95 | EICB | 15.85 | -3.94 | 15.85 | 652.94 | 11:42:44 |
| 15 | НорНикЗ26Д | RU000A107C67 | EICB | 15.86 | -3.88 | 15.8 | 1 451.63 | 11:48:03 |
| 16 | ФосАгро2П3 | RU000A10B7J8 | EICB | 15.4 | -3.75 | 15.78 | 132.91 | 13:55:02 |
| 17 | ГазКЗ-27Д | RU000A1056U0 | EICB | 15.4 | -3.63 | 15.7 | 120.83 | 13:33:23 |
| 18 | Совкомфлот | FLOT | EQIN | 15.5 | -3.43 | 15.89 | 820.57 | 14:02:25 |
| 19 | ОФЗ 26228 | SU26228RMFS5 | GOFZ | 15 | -3.41 | 15.43 | 8 116.45 | 13:51:35 |
| 20 | ОФЗ 26226 | SU26226RMFS9 | GOFZ | 14.5 | -3.33 | 15.18 | 6 489.07 | 12:43:42 |
| 21 | Сургнфгз-п | SNGSP | EQIN | 15.5 | -3.12 | 15.84 | 3 141.41 | 13:45:59 |
| 22 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 15.15 | -2.26 | 15.55 | 9 751.39 | 13:51:31 |
| 23 | ОФЗ 29017 | SU29017RMFS9 | GOFZ | 15.3 | -2.24 | 15.28 | 1 507.75 | 13:51:33 |
| 24 | АЛРОСА1Р3 | RU000A10BJ02 | EICB | 15.4 | -2.22 | 15.46 | 250.49 | 12:55:37 |
| 25 | НОВАТЭК1Р5 | RU000A10C9Y2 | EICB | 15.87 | -2.04 | 15.83 | 212.96 | 12:57:17 |
| 26 | ЭталонФин1 | RU000A105VU7 | EICB | 15.9 | -1.97 | 15.9 | 0.47 | 13:46:27 |
| 27 | ОФЗ 29021 | SU29021RMFS1 | GOFZ | 15.2 | -1.94 | 15.24 | 2 026.16 | 13:51:33 |
| 28 | iПозитив | POSI | EQIN | 15.5 | -1.9 | 15.69 | 57.16 | 14:02:25 |
| 29 | Транснф ап | TRNFP | EQIN | 15.5 | -1.9 | 15.78 | 523.25 | 14:13:37 |
| 30 | ГазКап1P11 | RU000A10B7E9 | EIYO | 15.8 | -1.86 | 15.8 | 4 668.68 | 13:54:13 |
| 31 | ЯТЭК 1P-6 | RU000A10BBD8 | EICB | 15.9 | -1.85 | 15.9 | 18.46 | 12:57:17 |
| 32 | НорНик1P14 | RU000A10CRC4 | EICB | 15.9 | -1.85 | 15.87 | 62.26 | 14:00:37 |
| 33 | РостелP12R | RU000A109X29 | EICB | 15.83 | -1.74 | 15.83 | 1 013.63 | 13:54:51 |
| 34 | Ростел1P7R | RU000A108GR8 | EICB | 15.83 | -1.68 | 15.83 | 901.36 | 12:08:16 |
| 35 | Ростел1P9R | RU000A1095W4 | EICB | 15.83 | -1.68 | 15.83 | 911.64 | 12:08:19 |
| 36 | РуссНфт ао | RNFT | EQIN | 15.5 | -1.59 | 15.5 | 23.25 | 13:11:14 |
| 37 | КАМАЗ БП12 | RU000A109JW0 | EICB | 15.7 | -1.57 | 15.69 | 951.16 | 14:04:00 |
| 38 | ФосАгро ао | PHOR | EQIN | 15.75 | -1.56 | 15.61 | 856.90 | 13:38:56 |
| 39 | Россети1Р8 | RU000A105VQ5 | EICB | 15.8 | -1.56 | 15.8 | 1 371.60 | 13:54:51 |
| 40 | ОФЗ 26250 | SU26250RMFS9 | GOFZ | 15.75 | -1.56 | 15.8 | 11 739.02 | 14:05:34 |
| 41 | ОФЗ 26252 | SU26252RMFS5 | GOFZ | 15.75 | -1.56 | 15.79 | 24 098.13 | 14:12:07 |
| 42 | ОФЗ 26254 | SU26254RMFS1 | GOFZ | 15.75 | -1.56 | 15.75 | 6 166.22 | 14:16:14 |
| 43 | Татнфт 3ао | TATN | EQIN | 15.75 | -1.56 | 15.82 | 1 227.66 | 14:13:37 |
| 44 | ДОМ 2P1 | RU000A105MN1 | EICB | 15.9 | -1.55 | 15.9 | 6.24 | 10:04:46 |
| 45 | ГазпромК07 | RU000A106375 | EICB | 15.9 | -1.55 | 15.9 | 12.16 | 10:03:23 |
| 46 | ГазпКап3P2 | RU000A108JV4 | EICB | 15.9 | -1.55 | 15.9 | 17.76 | 10:03:15 |
| 47 | РУСАЛ 1Р9 | RU000A108VW7 | EICB | 15.9 | -1.55 | 15.9 | 14.42 | 10:06:53 |
| 48 | iВУШ 1P3 | RU000A109HX2 | EICB | 15.9 | -1.55 | 15.9 | 3.70 | 10:10:16 |
| 49 | РостелP11R | RU000A109JS8 | EICB | 15.9 | -1.55 | 15.9 | 9.13 | 10:04:01 |
| 50 | АЛРОСА1Р1 | RU000A109L49 | EICB | 15.9 | -1.55 | 15.98 | 10.89 | 10:05:30 |
| 51 | МЕТАЛИНP12 | RU000A10B0C8 | EICB | 15.85 | -1.55 | 15.9 | 68.18 | 12:57:17 |
| 52 | СТМ 1P5 | RU000A10B2X0 | EICB | 15.9 | -1.55 | 15.9 | 20.00 | 11:35:19 |
| 53 | ОФЗ 29 CNY | RU000A10DQB6 | YOFZ | 15.76 | -1.5 | 15.82 | 746.65 | 13:56:45 |
| 54 | ОФЗ 26253 | SU26253RMFS3 | GOFZ | 15.77 | -1.44 | 15.79 | 159.45 | 12:32:54 |
| 55 | OBLG ETF | OBLG | IFTF | 15.42 | -1.41 | 15.42 | 9.64 | 11:35:59 |
| 56 | ОФЗ 29015 | SU29015RMFS3 | GOFZ | 15.3 | -1.29 | 15.27 | 5 599.78 | 13:51:32 |
| 57 | ОФЗ 29018 | SU29018RMFS7 | GOFZ | 15.3 | -1.29 | 15.21 | 871.30 | 13:51:32 |
| 58 | ОФЗ 29020 | SU29020RMFS3 | GOFZ | 15.3 | -1.29 | 15.39 | 3 422.81 | 14:02:25 |
| 59 | КАМАЗ | KMAZ | EQIN | 15.55 | -1.27 | 15.53 | 0.22 | 13:11:14 |
| 60 | Новатэк ао | NVTK | EQIN | 15.75 | -1.25 | 15.8 | 4 020.88 | 14:13:37 |
| 61 | НорНик1P11 | RU000A10BU23 | EICB | 15.8 | -1.25 | 15.8 | 6 525.98 | 13:54:19 |
| 62 | ГазКап3P19 | RU000A10CP52 | EICB | 15.8 | -1.25 | 15.82 | 2 521.42 | 13:54:13 |
| 63 | ТрансКо2P2 | RU000A10DG86 | EICB | 15.85 | -1.25 | 15.98 | 151.11 | 10:48:52 |
| 64 | sГТЛК2P-11 | RU000A10DP51 | EICB | 15.85 | -1.25 | 15.85 | 50.87 | 12:14:43 |
| 65 | ВТБСУБТ2-1 | RU000A102879 | EICB | 15.9 | -1.24 | 15.9 | 116.56 | 10:29:16 |
| 66 | ЭталонГруп | ETLN | EQIN | 15.81 | -1.19 | 15.81 | 160.05 | 11:12:16 |
| 67 | АВТОБФ БП3 | RU000A103PC2 | EICB | 15.96 | -1.18 | 15.96 | 795.15 | 10:00:49 |
| 68 | ГазКап3P13 | RU000A10BFM0 | EICB | 15.82 | -1.12 | 15.86 | 508.14 | 13:54:13 |
| 69 | ЕвроТранс8 | RU000A10CZB9 | EICB | 15.85 | -1.12 | 15.85 | 41.57 | 10:48:42 |
| 70 | РЖД 1Р-32R | RU000A108Z85 | EICB | 15.83 | -1.06 | 15.83 | 1 641.70 | 13:54:51 |
| 71 | Ренессанс | RENI | EQIN | 15.7 | -1.01 | 15.54 | 5.11 | 14:16:14 |
| 72 | ВТБ ЗО-Т1 | RU000A1082Q4 | EICB | 15.87 | -1 | 15.88 | 64.51 | 11:10:40 |
| 73 | АФБАНК1Р12 | RU000A108RP9 | EICB | 15.84 | -1 | 15.84 | 154.00 | 10:32:15 |
| 74 | ЮГК 1P4 | RU000A10B008 | EICB | 15.85 | -1 | 15.85 | 474.62 | 12:57:17 |
| 75 | ВЭБ2Р-53 | RU000A10C6S0 | EICB | 15.82 | -1 | 15.82 | 6 960.40 | 13:54:13 |
| 76 | ВЭБ2Р-54В | RU000A10CTX6 | EICB | 15.82 | -1 | 15.85 | 356.31 | 12:20:12 |
| 77 | sВЭБ2Р-52 | RU000A10D9J2 | EICB | 15.82 | -1 | 15.82 | 179.01 | 10:17:36 |
| 78 | РУСАЛ ао | RUAL | EQIN | 15.5 | -0.96 | 15.81 | 2 874.85 | 14:13:37 |
| 79 | Роснфт1P1 | RU000A0JX132 | EICB | 15.8 | -0.94 | 15.8 | 17 858.17 | 14:17:29 |
| 80 | Роснфт2P1 | RU000A0ZYJH7 | EICB | 15.8 | -0.94 | 15.8 | 22 231.60 | 14:15:53 |
| 81 | Сферфин1P1 | RU000A0ZYU54 | EICB | 15.82 | -0.94 | 15.82 | 682.43 | 11:36:32 |
| 82 | Сферфин1P2 | RU000A0ZZNL8 | EICB | 15.82 | -0.94 | 15.82 | 846.78 | 11:54:00 |
| 83 | ВТБ Т2-3 | RU000A1014J2 | EICB | 15.87 | -0.94 | 15.87 | 34.63 | 11:31:12 |
| 84 | РЖД 1Р-18R | RU000A101H84 | EICB | 15.8 | -0.94 | 15.8 | 159.46 | 10:10:27 |
| 85 | РЖД 1Б-01 | RU000A101TT2 | EICB | 15.8 | -0.94 | 15.8 | 90.91 | 10:12:25 |
| 86 | Роснфт3P01 | RU000A102EF1 | EICB | 15.8 | -0.94 | 15.8 | 3 765.17 | 13:06:27 |
| 87 | РЖД 1Б-08 | RU000A102S72 | EICB | 15.8 | -0.94 | 15.8 | 3 503.28 | 10:11:03 |
| 88 | ВымпелК1Р2 | RU000A105XE7 | EICB | 15.8 | -0.94 | 15.8 | 726.11 | 13:54:13 |
| 89 | РЖД 1Р-26R | RU000A106K43 | EICB | 15.8 | -0.94 | 15.81 | 799.13 | 13:54:51 |
| 90 | sСОПФДОМ6 | RU000A106P97 | EICB | 15.85 | -0.94 | 15.85 | 3 305.84 | 10:41:58 |
| 91 | РЖД 1Р-27R | RU000A106VV3 | EICB | 15.8 | -0.94 | 15.8 | 797.17 | 13:54:51 |
| 92 | РЖД 1Р-28R | RU000A106ZL5 | EICB | 15.8 | -0.94 | 15.8 | 544.42 | 13:54:51 |
| 93 | Систем1P27 | RU000A107GX8 | EICB | 15.87 | -0.94 | 15.87 | 25.32 | 10:51:03 |
| 94 | МКБ ЗО26-1 | RU000A107R03 | EICB | 15.85 | -0.94 | 15.88 | 165.01 | 12:57:17 |
| 95 | МТС 2P-05 | RU000A1083W0 | EICB | 15.8 | -0.94 | 15.81 | 643.04 | 13:54:13 |
| 96 | БалтЛизП10 | RU000A108777 | EICB | 15.85 | -0.94 | 15.85 | 583.10 | 13:54:13 |
| 97 | РЖДЗО28-3Р | RU000A1089U1 | EICB | 15.8 | -0.94 | 15.8 | 247.49 | 10:11:32 |
| 98 | АЛРОCЗ027Д | RU000A108TV3 | EICB | 15.87 | -0.94 | 15.87 | 99.72 | 10:57:12 |
| 99 | БалтЛизП12 | RU000A109551 | EICB | 15.85 | -0.94 | 15.85 | 562.99 | 12:32:41 |
| 100 | АФБАНК1Р13 | RU000A109KY4 | EICB | 15.85 | -0.94 | 15.85 | 433.86 | 10:09:33 |