A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 ЭталФинП03 1.9 25.4% 9.1% 10.4% A- 1.5 20.19 4 7.5 0.94 87.66 17.12.24 21.09.21 15.09.26 - + +
    902 ГПБ001P22P 8.1 20.4% 9.1% 9.6% AA+ 0.8 45.87 2 37.4 0.57 94.48 24.11.24 24.11.22 24.11.32 28.05.25 + +
    903 ГТЛК 1P-12 9.1 25.0% 9.1% 11.7% AA- 0.0 22.69 4 16.5 1.85 77.71 15.11.24 23.11.18 04.11.33 18.11.26 + +
    904 РЖД 1Р-13R 4.4 17.1% 9.1% 11.7% AAA 0.1 45.38 2 7.0 3.60 77.67 24.03.25 01.04.19 19.03.29 - + +
    905 РЖД 1Р-14R 4.6 17.8% 9.1% 12.1% AAA 0.2 45.38 2 40.9 3.51 75.50 08.11.24 04.04.19 04.05.29 - + +
    906 НОВАТЭК1Р1 1.6 19.9% 9.1% 10.4% AAA 0.8 22.69 4 15.5 1.46 87.31 19.11.24 23.05.23 19.05.26 - + +
    907 СибурХ1Р01 1.3 20.0% 9.1% 10.2% AAA 0.1 22.81 4 4.3 1.19 89.63 03.01.25 08.07.22 20.01.26 - + +
    908 ДОМ 1P-13R 0.6 20.3% 9.1% 9.7% AAA 0.1 45.62 2 39.9 0.54 94.79 13.11.24 16.11.22 14.05.25 - + +
    909 ГазпромКP7 1.1 19.8% 9.1% 10.1% AAA 1.0 45.62 2 39.6 1.00 90.98 14.11.24 17.11.22 13.11.25 - + +
    910 Магнит4P01 1.1 20.4% 9.1% 10.2% AAA 0.3 45.62 2 34.9 1.05 90.07 03.12.24 06.12.22 02.12.25 - + +
    911 ЯТЭК 1P-2 0.5 22.2% 9.2% 9.6% A 1.4 18.25 2 1.4 0.46 95.00 07.04.25 12.04.21 07.04.25 - + +
    912 Новотр 1Р2 1.5 23.9% 9.2% 10.1% AA- 3.1 17.11 4 0.8 0.81 90.36 16.01.25 22.04.21 16.04.26 - + +
    913 Ростел1P3R 3.1 20.8% 9.2% 10.2% AA+ 6.0 45.87 2 40.3 0.99 90.31 12.11.24 21.11.17 09.11.27 14.11.25 + +
    914 РусГидрБП9 1.3 20.8% 9.2% 10.4% AAA 0.7 45.87 2 20.7 1.21 88.49 29.01.25 01.02.23 28.01.26 - + +
    915 ГазпромКP8 1.3 20.8% 9.2% 10.4% AAA 0.6 45.87 2 18.4 1.23 88.34 07.02.25 10.02.23 06.02.26 - + +
    916 Магнит4P03 3.3 21.6% 9.2% 10.5% AAA 3.3 22.94 4 18.7 1.21 87.94 07.11.24 09.02.23 03.02.28 - + +
    917 Ростел2P10 1.3 20.9% 9.2% 10.4% AA+ 0.3 22.94 4 17.1 1.23 88.40 13.11.24 15.02.23 11.02.26 - + +
    918 СовкмЛ П05 0.6 0.0% 9.2% - AA- 11.99 4 8.3 - 18.11.24 22.11.21 19.05.25 - + +
    919 ПочтаР2P04 7.9 22.8% 9.2% 12.4% AA+ 0.1 46.12 2 11.9 2.50 74.47 05.03.25 07.09.22 25.08.32 06.09.27 + +
    920 ТГК-1БО1P1 3.2 21.5% 9.2% 10.4% AA+ 0.0 46.12 2 31.2 1.09 88.90 19.12.24 22.12.22 16.12.27 - + +
    921 АЛЬФАБ2Р18 0.1 19.9% 9.3% 9.3% AA+ 8.0 46.38 2 36.5 0.11 98.98 29.11.24 28.11.22 29.11.24 - + +
    922 РУСАЛ 1Р8 2.8 10.0% 9.3% 9.4% A+ 2.1 2.31 4 204.0 2.43 99.00 29.10.24 30.07.24 01.08.27 - + +
    923 ВЭБ.РФ 21 7.4 21.1% 9.3% 9.6% AAA 0.0 46.27 2 14.0 0.35 96.50 25.02.25 13.03.12 17.02.32 02.03.23 + +
    924 ИА ДОМ 8P2 20.3 0.0% 9.3% 11.3% AAA 0.0 3.59 4 0.9 - 81.90 28.12.24 20.12.18 28.12.44 - + +
    925 РЖД БО-05 1.5 0.0% 9.3% - AAA 46.37 2 4.3 - 04.04.25 15.04.16 03.04.26 14.04.23 + +
    926 АльфаБО-18 7.2 22.1% 9.3% 9.5% AA+ 0.2 46.37 2 25.0 0.23 97.44 13.01.25 23.01.17 05.01.32 18.01.23 + +
    927 Роснфт2P3 3.2 17.5% 9.3% 10.1% AAA 0.1 46.37 2 33.1 1.07 92.45 12.12.24 21.12.17 09.12.27 20.12.22 + +
    928 МОЭК БО1P3 1.1 24.1% 9.3% 9.4% AAA 0.2 46.37 2 41.8 0.05 99.35 08.11.24 15.11.19 07.11.25 16.11.22 + +
    929 МОЭК БО1P5 4.2 19.1% 9.3% 10.2% AAA 46.37 2 31.3 1.09 90.99 19.12.24 22.12.22 14.12.28 - + +
    930 ГПБ001P21P 7.2 20.2% 9.3% 9.9% AA+ 0.0 46.63 2 29.6 0.66 93.86 27.12.24 27.12.21 27.12.31 02.07.25 + +
    931 ВымпелК1Р2 3.9 20.0% 9.3% 12.5% AA- 0.0 23.19 4 8.2 3.18 74.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    932 ВымпелК1Р1 1.3 22.1% 9.3% 10.6% AA- 0.1 23.24 4 0.3 1.19 88.01 20.10.24 28.02.23 18.01.26 - + +
    933 ВымпелК2Р1 1.3 6.1% 9.3% 9.0% AA- 23.24 4 0.3 - 104.00 20.10.24 01.09.23 18.01.26 - + +
    934 ИАДОМ 1P25 8.1 0.0% 9.3% 13.0% AAA 0.1 4.89 12 3.8 - 72.10 28.10.24 23.11.22 28.10.32 - + +
    935 Сбер Sb36R 1.6 0.0% 9.3% - AAA 46.62 2 37.1 - 27.11.24 31.05.23 27.05.26 - + +
    936 ВЭБ1P-34 0.1 19.8% 9.3% 9.5% AAA 4.7 46.62 2 35.6 0.12 98.90 03.12.24 06.12.22 03.12.24 - + +
    937 ВымпелК1Р5 2.3 19.3% 9.3% 11.1% AA- 23.31 4 16.1 2.05 83.87 18.11.24 27.02.23 15.02.27 15.02.27 + +
    938 Сбер Sb44R 1.6 19.9% 9.3% 10.7% AAA 9.9 46.62 2 37.1 1.46 87.19 27.11.24 31.05.23 27.05.26 - + +
    939 АЛЬФАБ2Р21 0.3 18.9% 9.4% 9.6% AA+ 3.6 46.88 2 16.4 0.33 97.30 17.02.25 16.02.23 17.02.25 - + +
    940 РоснфтБО2 0.1 -57.7% 9.4% - AAA 46.87 2 37.1 - 28.11.24 11.12.14 28.11.24 - + +
    941 РоснфтБО3 0.1 18.2% 9.4% 9.5% AAA 1.7 46.87 2 37.1 0.10 99.17 28.11.24 11.12.14 28.11.24 - + +
    942 РоснфтБО4 0.1 -54.5% 9.4% - AAA 46.87 2 37.1 - 28.11.24 11.12.14 28.11.24 - + +
    943 РоснфтБО8 0.1 5.5% 9.4% - AAA 46.87 2 37.1 - 28.11.24 11.12.14 28.11.24 - + +
    944 РоснфтБО9 0.1 18.5% 9.4% 9.5% AAA 0.4 46.87 2 37.1 0.10 99.15 28.11.24 11.12.14 28.11.24 - + +
    945 РоснфтБО14 0.1 -4.0% 9.4% 9.3% AAA 46.87 2 37.1 0.10 101.42 28.11.24 11.12.14 28.11.24 - + +
    946 РоснфтБО10 0.1 5.5% 9.4% - AAA 46.87 2 37.1 - 28.11.24 11.12.14 28.11.24 - + +
    947 РоснфтБО11 0.1 9.2% 9.4% 9.4% AAA 46.87 2 37.1 0.10 100.02 28.11.24 11.12.14 28.11.24 - + +
    948 РоснфтБО12 0.1 9.4% 9.4% 9.4% AAA 46.87 2 37.1 0.10 100.00 28.11.24 11.12.14 28.11.24 - + +
    949 РоснфтБО13 0.1 9.1% 9.4% 9.4% AAA 46.87 2 37.1 0.10 100.03 28.11.24 11.12.14 28.11.24 - + +
    950 МОЭК БО1P2 0.5 19.0% 9.4% 9.8% AAA 0.1 46.87 2 1.3 0.49 96.10 16.04.25 24.04.19 16.04.25 24.04.23 + +
    951 ФосАгро П1 1.5 20.2% 9.4% 10.7% AAA 5.6 46.87 2 0.8 1.42 87.69 18.04.25 21.04.23 17.04.26 - + +
    952 РЖД 1Р-06R 8.5 22.1% 9.4% 9.9% AAA 0.0 47.12 2 1.8 0.48 94.98 14.04.25 23.04.18 04.04.33 20.04.23 + +
    953 РитйлБФ1P1 0.6 23.3% 9.4% 9.8% A- 0.9 11.78 4 7.0 0.34 96.08 27.11.24 03.06.20 28.05.25 - + +
    954 СэтлГрБ1P4 0.5 22.0% 9.4% 9.9% A 0.4 23.56 4 0.8 0.49 95.00 17.01.25 22.10.21 18.04.25 - + +
    955 Автодор4Р2 3.1 23.7% 9.4% 9.5% AA 0.8 47.12 2 39.6 0.08 99.00 19.11.24 22.11.22 16.11.27 22.11.24 + +
    956 ИАДОМ 1P30 8.1 0.0% 9.5% 11.4% AAA 17.4 4 16.1 - 82.90 28.10.24 22.12.22 28.10.32 - + +
    957 РусГидБП11 1.5 21.0% 9.5% 10.8% AAA 0.3 23.68 4 5.2 1.35 87.70 31.12.24 04.07.23 31.03.26 - + +
    958 ВТБ Б1-329 1.8 9.9% 9.5% 9.5% AAA 0.0 23.68 4 22.9 1.61 99.98 24.10.24 27.07.23 23.07.26 - + +
    959 ТрансФБО37 0.1 -95.8% 9.5% 7.8% A- 47.37 2 41.9 - 121.57 11.11.24 24.11.14 11.11.24 22.11.21 + +
    960 Солид БО-2 0.4 -32.2% 9.5% 7.9% BB- 47.37 2 11.7 - 120.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
    961 ТрансФБО40 0.8 9.7% 9.5% - A- 47.37 2 18.2 - 10.02.25 24.08.15 11.08.25 23.08.21 + +
    962 БашнфБ1P1R 0.2 0.0% 9.5% - AAA 47.37 2 33.8 - 12.12.24 22.12.16 12.12.24 - + +
    963 БашнфтБО10 2.2 0.0% 9.5% - AAA 47.37 2 33.8 - 12.12.24 22.12.16 10.12.26 17.12.24 + +
    964 Роснфт1P3 2.2 0.0% 9.5% - AAA 47.37 2 32.0 - 19.12.24 29.12.16 17.12.26 - + +
    965 ТрансФ1P05 3.1 -75.1% 9.5% 8.9% A- 47.37 2 43.2 - 107.00 06.11.24 15.11.17 03.11.27 11.11.24 + +
    966 ТКХ БО-П02 4.1 0.0% 9.5% - A+ 47.37 2 43.0 - 07.11.24 15.11.18 02.11.28 12.11.24 + +
    967 ПочтаРБ1P7 4.5 21.9% 9.5% 10.0% AA+ 47.37 2 5.2 0.45 95.40 01.04.25 09.04.19 27.03.29 07.04.23 + +
    968 ПочтаРБ1P8 4.9 23.3% 9.5% 10.0% AA+ 0.0 47.37 2 8.9 0.41 95.31 18.03.25 24.09.19 11.09.29 24.03.23 + +
    969 iMT_FREE01 1.7 28.1% 9.5% 9.9% A- 2.2 47.37 2 25.3 0.23 96.35 14.01.25 21.07.20 14.07.26 17.01.25 + +
    970 СДЭКГлБП01 2.4 24.2% 9.5% 10.9% - 0.3 7.81 12 3.6 1.09 87.19 06.11.24 25.02.21 24.02.27 - + +
    971 ИА ДОМ 9P2 4.5 0.0% 9.5% 11.6% AAA 0.0 4.27 4 0.7 - 82.19 05.01.25 29.05.19 05.04.29 - + +
    972 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 25.9 0.60 94.38 18.12.24 25.12.19 12.12.29 26.12.22 + +
    973 ВСК 1P-02R 2.1 23.2% 9.6% 11.9% AA- 0.7 47.62 2 40.0 1.83 80.11 19.11.24 23.11.21 17.11.26 - + +
    974 МТС-Банк02 0.8 22.2% 9.6% 10.4% A 1.3 23.81 4 20.9 0.74 92.25 01.11.24 05.08.22 01.08.25 - + +
    975 ВЭБ1P-35 1.2 16.5% 9.6% 10.2% AAA 0.0 47.62 2 34.0 1.07 93.64 12.12.24 15.12.22 11.12.25 - + +
    976 МОСМСП2 03 8.6 10.0% 9.6% 9.6% AAA 0.0 2.31 12 1.9 0.08 100.00 26.10.24 28.12.22 26.05.33 - + +
    977 ГТЛК 1P-13 9.3 25.2% 9.6% 12.5% AA- 0.1 23.86 4 21.0 1.99 76.55 01.11.24 08.02.19 20.01.34 03.02.27 + +
    978 РЕСОЛиБП21 0.2 14.1% 9.6% 9.6% AA- 7.89 12 1.8 0.15 99.48 13.11.24 29.12.21 13.12.24 - + +
    979 АЛЬФАБ2Р23 1.1 21.9% 9.6% 10.7% AA+ 2.9 48.13 2 37.9 1.04 89.31 29.11.24 30.05.23 30.11.25 - + +
    980 КАМАЗ БО15 7.1 0.0% 9.6% - AA 48.02 2 34.8 - 10.12.24 20.12.16 02.12.31 - + +
    981 МТС 1P-21 1.7 20.5% 9.7% 11.1% AAA 0.3 24.06 4 7.4 1.54 86.82 23.12.24 27.06.22 22.06.26 - + +
    982 sСОПФДОМ5 1.6 19.1% 9.7% 10.9% AAA 0.0 48.65 2 42.0 1.42 88.65 15.11.24 26.05.23 15.05.26 - + +
    983 РСХБ БО17 0.3 12.1% 9.7% 9.8% AA 24.18 4 17.8 - 99.42 14.11.24 26.02.15 13.02.25 21.08.23 + +
    984 ФСК РС БО6 33.0 16.2% 9.7% 11.2% AAA 24.18 4 20.2 - 86.53 05.11.24 08.11.22 25.09.57 05.11.27 + +
    985 ФСК РС БО7 33.0 10.1% 9.7% - AAA 24.18 4 20.2 - 05.11.24 08.11.22 25.09.57 11.05.27 + +
    986 АЛЬФАБ2Р22 0.5 20.6% 9.7% 10.1% AA+ 1.4 48.63 2 4.0 0.46 95.81 07.04.25 06.04.23 07.04.25 - + +
    987 РЖД-42 обл 21.7 0.0% 9.7% - AAA 48.37 2 33.2 - 17.12.24 28.06.16 22.05.46 18.06.26 + +
    988 Сегежа2P2R 12.1 0.0% 9.7% - BB+ 48.37 2 40.7 - 19.11.24 23.11.21 04.11.36 - + +
    989 sБанкДОМP1 0.3 19.5% 9.7% 10.0% AAA 0.2 48.37 2 16.5 0.33 97.24 18.02.25 21.02.23 18.02.25 - + +
    990 Пионер 1P5 0.2 21.1% 9.7% 9.9% A- 0.4 4.25 4 1.6 0.16 98.51 17.12.24 22.12.20 17.12.24 - + +
    991 НКНХ 1Р-01 4.2 21.6% 9.8% 10.9% AAA 0.3 48.62 2 34.7 1.07 89.48 12.12.24 20.12.18 07.12.28 16.12.25 + +
    992 ВитаЛ 1Р02 1.0 11.0% 9.8% 9.8% A- 2.3 24.31 4 22.2 0.96 99.18 29.10.24 03.11.20 28.10.25 27.01.25 + +
    993 iПетрИнжP1 1.9 21.9% 9.8% 11.7% A 0.0 24.31 4 8.3 1.74 83.68 20.12.24 24.09.21 18.09.26 25.09.24 + +
    994 НорНикБ1P2 3.0 20.2% 9.8% 10.6% AAA 1.9 48.62 2 3.5 0.94 91.99 08.04.25 11.10.22 05.10.27 14.10.25 + +
    995 ГазпромКP5 3.5 21.8% 9.8% 12.3% AAA 0.4 24.43 4 23.6 2.15 79.97 24.10.24 27.04.23 20.04.28 - + +
    996 РЖД-32 обл 7.7 20.5% 9.8% 11.3% AAA 0.0 48.87 2 29.0 1.55 86.41 03.01.25 20.07.12 25.06.32 12.07.23 + +
    997 ЗСД 03 7.3 7.7% 9.8% - AAA 49.07 2 17.8 - 14.02.25 02.03.12 06.02.32 - + +
    998 ЗСД 04 7.3 9.8% 9.8% 9.7% AAA 49.07 2 17.8 - 101.63 14.02.25 02.03.12 06.02.32 - + +
    999 ЗСД 05 7.3 7.1% 9.8% - AAA 49.07 2 17.8 - 14.02.25 02.03.12 06.02.32 - + +
    1000 sРосбнк3P1 1.5 20.2% 9.8% 11.1% AAA 0.0 49.38 2 3.8 1.40 88.45 08.04.25 07.04.23 09.04.26 - + +