Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 ГТЛК 1P-04 7.8 20.2% 12.3% 13.7% AA- 1.2 30.74 4 24.3 1.59 90.27 16.07.24 25.04.17 06.04.32 17.04.26 + +
102 ВЭБP-40 7.8 0.0% 0.0% - AAA 66.3 0 4 37.3 - 99.55 09.07.24 09.04.24 30.03.32 30.03.32 + +
103 ВЭБ.РФ 21 7.7 16.4% 9.3% 9.7% AAA 0.0 46.27 2 30.8 0.65 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
104 ПЕРЕСВ С01 7.7 0.0% 0.5% 5.0% BBB- 0.0 25.17 0.1 - - 10.11 14.02.32 14.02.17 14.02.32 - + +
105 ЗСД 03 7.6 7.5% 9.8% 8.6% AAA 0.0 49.07 2 35.6 5.52 114.00 16.08.24 02.03.12 06.02.32 - + +
106 ГТЛК 1P-03 7.6 16.3% 18.2% 18.2% AA- 76.6 45.38 4 27.9 0.10 100.24 01.08.24 09.02.17 22.01.32 06.02.24 + +
107 АльфаБО-18 7.6 19.0% 9.3% 9.7% AA+ 0.5 46.37 2 41.8 0.53 95.53 15.07.24 23.01.17 05.01.32 18.01.23 + +
108 ГПБ001P21P 7.5 16.3% 9.3% 9.9% AA+ 0.5 46.63 2 - 0.98 94.30 27.06.24 27.12.21 27.12.31 02.07.25 + +
109 ИАДОМ 1P14 7.4 0.0% 0.0% - AAA 0.0 0 4 - - 89.01 28.08.24 26.11.21 28.11.31 - + +
110 ИАДОМ 1P16 7.4 0.0% 7.6% 8.7% AAA 0.0 4.06 12 3.9 - 87.65 28.06.24 23.12.21 28.11.31 - + +
111 РЖД-41 обл 7.4 17.9% 8.9% 9.2% AAA 2.7 44.38 2 5.1 0.44 96.60 05.12.24 15.12.16 27.11.31 12.12.22 + +
112 ГТЛК 1P-02 7.4 13.0% 9.0% 10.1% AA- 0.0 13.48 4 3.6 3.37 89.01 02.09.24 12.12.16 24.11.31 - + +
113 ИАДОМ 1P11 7.4 0.0% 6.8% 8.9% AAA 0.0 10.95 4 7.2 - 76.00 28.07.24 28.10.21 28.10.31 - + +
114 ИАДОМ 1P13 7.4 0.0% 16.7% 16.8% AAA 0.1 8.98 12 8.7 - 99.37 28.06.24 17.11.21 28.10.31 - + +
115 АЛЬФАЗО350 7.4 13.6% 6.6% 7.8% AA+ 3.9 27.5 2 813.4 2.19 85.00 26.10.24 27.05.24 26.10.31 - + +
116 СибурХ Б03 7.0 18.3% 7.7% 8.4% AAA 0.0 38.15 2 35.6 0.98 91.02 09.07.24 13.07.21 01.07.31 11.07.25 + +
117 Систем1P21 7.0 19.3% 8.4% 10.0% AA- 1.2 41.88 2 41.0 1.79 83.71 01.07.24 05.07.21 23.06.31 02.07.26 + +
118 РЕСОЛиБП11 7.0 12.3% 8.5% 8.6% AA- 1.7 42.63 2 42.4 0.00 99.99 28.06.24 02.07.21 20.06.31 03.07.24 + +
119 ЗСД 02 6.9 10.6% 10.4% 10.4% AAA 0.0 52.06 2 10.6 5.11 100.58 19.11.24 07.06.11 13.05.31 - + +
120 Систем1P20 6.9 19.9% 8.2% 9.8% AA- 1.5 40.89 2 11.2 1.74 83.70 06.11.24 12.05.21 30.04.31 11.05.26 + +
121 РКСЭталон2 6.8 16.9% 11.0% 12.2% AAA 0.3 8.63 12 6.9 2.24 89.94 03.07.24 17.04.23 03.04.31 - + +
122 ЕвТранс2P2 6.8 18.7% 17.0% 18.1% A- 13.3 13.97 12 12.1 3.63 93.99 01.07.24 02.05.24 27.03.31 - + +
123 Систем1P18 6.7 19.7% 13.6% 13.9% AA- 2.0 33.91 4 11.6 0.41 98.11 26.08.24 01.03.21 17.02.31 28.11.24 + +
124 Систем1P19 6.7 20.1% 7.3% 7.9% AA- 0.0 18.32 4 6.2 0.65 93.03 26.08.24 01.03.21 17.02.31 27.02.25 + +
125 ЕвТранс2P1 6.7 18.5% 17.0% 18.0% A- 2.0 13.97 12 4.7 3.63 94.61 17.07.24 19.03.24 11.02.31 - + +
126 Автодор2Р1 6.5 -60.9% 15.9% 9.4% AA 0.0 61.8 2 2.4 0.48 169.00 19.12.24 27.12.18 12.12.30 - + +
127 ГПБ001P19P 6.5 17.6% 12.7% 14.1% AA+ 0.4 63.92 2 5.6 2.52 90.69 11.12.24 11.12.20 11.12.30 14.12.23 + +
128 РЕСОЛизБП8 6.5 17.0% 15.2% 15.3% AA- 0.0 75.79 2 4.2 0.47 99.48 16.12.24 21.12.20 09.12.30 21.12.23 + +
129 ВТБРКС01 6.5 20.9% 8.0% 9.1% AAA 77.7 6.58 12 5.7 1.12 88.33 01.07.24 10.06.21 01.12.30 - + +
130 Систем1P16 6.4 18.3% 10.3% 12.2% AA- 0.2 25.68 4 6.8 2.51 84.41 02.09.24 07.12.20 25.11.30 03.06.27 + +
131 Систем1P17 6.4 20.5% 6.8% 7.5% AA- 14.7 33.66 2 4.4 0.92 89.52 02.12.24 07.12.20 25.11.30 05.06.25 + +
132 ГПБ001P18P 6.4 16.8% 16.5% 16.5% AA+ 0.0 83.18 2 17.2 0.40 100.08 20.11.24 20.11.20 20.11.30 25.11.24 + +
133 РЖД 1Р-29R 6.4 12.1% 12.6% 12.0% AAA 0.0 31.29 4 11.7 4.50 104.16 23.08.24 24.11.23 15.11.30 - + +
134 О'КЕЙ Б1Р4 6.4 17.7% 9.9% 13.4% A- 0.0 24.68 4 14.9 4.41 74.00 02.08.24 06.11.20 25.10.30 09.11.23 + +
135 СУЭК-Ф1P6R 6.3 16.7% 14.8% 15.1% AA 0.0 73.55 2 28.3 1.61 98.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
136 ГИДРОМАШБ3 6.3 20.7% 12.5% 12.7% A 0.1 62.33 2 30.8 0.25 98.24 27.09.24 02.10.20 20.09.30 02.10.24 + +
137 РЖД 1Р-28R - 6.3 4.6% 17.2% 17.1% - 30.2 14.57 12 8.5 0.04 100.45 10.07.24 05.10.23 20.09.30 - + +
138 ВЭБP-36 6.3 0.0% 0.0% - AAA 1.4 0 4 0.5 - 101.47 25.09.24 16.03.23 18.09.30 - + +
139 Систем1P15 6.2 20.8% 6.7% 6.9% AA- 0.7 33.41 2 21.1 0.18 97.71 02.09.24 07.09.20 26.08.30 05.09.24 + +
140 ГПБ001P17P 6.1 17.3% 12.8% 14.4% AA+ 6.9 63.58 2 51.7 3.09 88.79 31.07.24 31.07.20 31.07.30 03.08.28 + +
141 ПочтаР1P10 6.1 17.6% 5.9% 6.0% AA+ 2.6 29.42 2 24.1 0.09 99.04 30.07.24 04.08.20 23.07.30 02.08.24 + +
142 Систем1P14 6.1 19.4% 10.5% 12.6% AA- 0.5 26.18 4 20.4 2.37 83.49 17.07.24 22.07.20 10.07.30 19.04.27 + +
143 Роснфт2P10 5.9 18.0% 5.8% 6.4% AAA 0.0 14.46 4 3.5 0.92 90.53 04.09.24 10.06.20 29.05.30 09.06.25 + +
144 МЕТАЛИНБ10 5.9 17.5% 5.7% 6.3% AAA 0.0 28.42 2 4.4 0.91 90.90 28.11.24 04.06.20 23.05.30 03.06.25 + +
145 ВЭБP-39 5.9 0.0% 0.0% - AAA 0.5 0 4 13.2 - 100.00 29.08.24 30.11.23 23.05.30 - + +
146 Систем1P13 5.9 20.2% 16.8% 17.3% AA- 0.9 83.77 2 16.6 1.29 97.02 20.11.24 27.05.20 15.05.30 27.05.24 + +
147 АЛРОСА Б07 5.9 17.4% 5.8% 6.3% AAA 0.1 14.34 4 6.5 0.87 91.40 16.08.24 22.05.20 10.05.30 20.05.25 + +
148 АЛРОСА Б04 5.9 11.0% 5.8% 6.0% AAA 0.0 14.34 4 6.5 0.87 95.99 16.08.24 22.05.20 10.05.30 20.05.25 + +
149 АЛРОСА Б03 5.9 15.5% 5.8% 6.2% AAA 0.1 14.34 4 6.5 0.87 92.70 16.08.24 22.05.20 10.05.30 20.05.25 + +
150 СовкомБОП2 5.8 16.5% 14.5% 14.6% AA- 0.0 36.15 4 25.4 0.77 99.21 24.07.24 29.04.20 17.04.30 28.05.25 + +
151 РКСЭталон1 5.8 17.7% 11.0% 12.2% AAA 0.8 6.39 12 5.3 1.86 90.45 02.07.24 21.11.22 02.04.30 - + +
152 РЖД 1Р-18R 5.7 16.6% 12.6% 12.6% AAA 0.1 62.63 2 41.3 0.17 99.40 28.08.24 04.03.20 20.02.30 - + +
153 МЕТАЛИНБ04 5.6 17.4% 6.5% 7.6% AAA 0.2 32.66 2 25.3 1.51 86.12 07.08.24 12.02.20 30.01.30 09.02.26 + +
154 СУЭК-Ф1P5R 5.6 19.1% 6.9% 7.3% AA 6.1 34.41 2 29.3 0.56 94.06 24.07.24 29.01.20 16.01.30 27.01.25 + +
155 SELGOLD002 5.5 0.0% 5.4% 5.4% A+ 5.4 89.6 4 77.2 - 100.87 11.07.24 12.10.23 03.01.30 - + +
156 Автодор2Р5 5.5 18.4% 9.5% 10.2% AA 0.0 38.02 2 1.7 0.92 93.26 18.12.24 25.12.19 12.12.29 26.12.22 + +
157 Россет1Р11 5.5 0.0% 0.0% - AAA 9.5 0 12 8.4 - 100.29 09.07.24 12.12.23 10.12.29 - + +
158 Газпнф3P2R 5.5 15.9% 7.2% 10.1% AAA 1.6 17.83 4 2.6 4.35 70.93 13.09.24 20.12.19 07.12.29 - + +
159 ФПК 1P-07 5.4 17.1% 6.9% 7.8% AA+ 0.0 34.41 2 8.5 1.32 88.65 11.11.24 18.11.19 05.11.29 13.11.25 + +
160 РосcетУрБ4 5.3 10.3% 8.8% 8.9% AA+ 0.0 43.88 2 15.4 1.26 98.50 23.10.24 30.10.19 17.10.29 27.10.25 + +
161 РосcетУрБ3 5.3 17.2% 8.8% 9.7% AA+ 0.0 43.88 2 15.4 1.26 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
162 Роснфт2P9 5.3 11.5% 9.0% 9.8% AAA 0.0 22.44 4 17.3 4.16 91.90 18.07.24 24.10.19 11.10.29 23.04.24 + +
163 МЕТАЛИНБ03 5.3 16.4% 7.1% 7.6% AAA 10.5 35.65 2 13.9 0.79 93.69 16.10.24 23.10.19 10.10.29 21.04.25 + +
164 Полюс Б1P1 5.3 19.0% 7.4% 7.6% AAA 0.3 36.9 2 16.2 0.28 97.15 07.10.24 14.10.19 01.10.29 10.10.24 + +
165 МБЭС 1P-01 5.3 18.8% 13.3% 14.0% AAA 0.0 66.07 2 30.9 1.17 94.81 02.10.24 09.10.19 26.09.29 06.10.25 + +
166 SELGOLD003 5.2 0.0% 5.4% 5.4% A+ 8.8 89.6 4 6.0 - 99.17 20.09.24 21.06.24 14.09.29 - + +
167 ПНППК 1P01 5.2 19.1% 13.0% 13.7% - 0.0 32.41 4 8.2 1.11 94.90 03.09.24 10.09.19 28.08.29 05.09.25 + +
168 ПочтаРБ1P6 5.2 19.1% 9.0% 9.9% AA+ 0.1 44.88 2 29.3 1.10 90.54 29.08.24 05.09.19 23.08.29 06.09.22 + +
169 Систем1P11 5.1 19.1% 10.9% 13.1% AA- 0.6 54.35 2 46.9 2.51 83.19 22.07.24 29.07.19 16.07.29 22.07.27 + +
170 СберИОС624 5.0 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 100.00 13.01.25 24.06.24 05.07.29 - + +
171 Росагрл2Р1 5.0 -22.6% 17.7% 17.6% AA- 1.1 15.04 12 13.1 0.01 100.48 01.07.24 31.05.24 04.07.29 - + +
172 Роснфт2P8 5.0 17.3% 7.9% 8.0% AAA 0.2 39.64 2 37.3 0.03 99.74 08.07.24 15.07.19 02.07.29 11.07.24 + +
173 СберИОС623 5.0 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 92.10 09.01.25 14.06.24 20.06.29 - + +
174 АЗБУКАВКП1 5.0 18.2% 16.0% 16.2% A- 0.6 39.89 4 2.6 0.93 99.04 20.09.24 28.06.19 15.06.29 25.06.25 + +
175 СберИОС620 5.0 0.0% 0.0% 0.0% AAA 0.1 0.06 2 - - 93.91 20.12.24 30.05.24 11.06.29 - + +
176 СберИОС622 5.0 0.0% 0.0% 0.0% AAA 2.3 0.06 2 - - 95.71 19.12.24 29.05.24 11.06.29 - + +
177 АВТОБФ БП5 5.0 15.6% 15.0% 15.0% A+ 2.0 74.79 2 6.6 2.13 100.00 10.12.24 11.06.24 05.06.29 11.12.26 + +
178 ФосА1П1USD 4.9 6.9% 6.3% 6.4% AAA 218.7 1.56 4 31.4 - 98.00 05.09.24 06.06.24 31.05.29 - + +
179 СберИОС621 4.9 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 94.11 05.12.24 15.05.24 25.05.29 - + +
180 СовкомБОП1 4.9 18.2% 15.0% 15.3% AA- 0.1 37.4 4 14.4 0.85 98.28 22.08.24 30.05.19 17.05.29 27.05.25 + +
181 НОВАТЭК1Р2 4.9 7.0% 6.3% 6.4% AAA 71.5 1.56 4 54.1 4.23 97.55 21.08.24 22.05.24 16.05.29 - + +
182 ЕвропланБ6 4.9 16.8% 10.3% 10.5% AA 0.0 30.67 2 6.2 0.40 97.77 19.11.24 28.05.19 15.05.29 22.11.24 + +
183 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 0.6 0.06 2 - - 91.80 15.11.24 27.04.24 11.05.29 - + +
184 Полюс Б1P4 4.9 6.9% 6.2% 6.3% AAA 43.0 0.51 12 34.0 - 98.00 04.07.24 04.06.24 09.05.29 - + +
185 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 12.0 3.87 78.98 08.11.24 04.04.19 04.05.29 - + +
186 Росагрл1Р5 4.9 17.1% 17.7% 17.7% AA- 19.9 15.03 12 13.6 0.09 100.15 30.06.24 29.03.24 02.05.29 - + +
187 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 5.6 0.06 2 - - 89.80 07.11.24 18.04.24 30.04.29 - + +
188 СберИОС616 4.9 0.0% 0.0% 0.0% AAA 0.6 0.06 2 - - 88.60 07.11.24 18.04.24 30.04.29 - + +
189 ГТЛК 1P-21 4.9 13.6% 18.1% 18.1% AA- 51.7 45.25 4 27.4 0.10 100.48 02.08.24 03.05.24 27.04.29 - + +
190 СберИОС612 4.8 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 90.41 18.10.24 29.03.24 10.04.29 - + +
191 О'КЕЙ Б1Р2 4.8 20.6% 9.9% 10.6% A- 0.1 24.68 4 20.6 0.75 93.36 12.07.24 19.04.19 06.04.29 16.04.25 + +
192 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.5 - 86.98 05.07.24 29.05.19 05.04.29 - + +
193 СберИОС610 4.8 0.0% 0.0% 0.0% AAA 3.1 0.06 2 - - 84.10 11.10.24 21.03.24 03.04.29 - + +
194 АВТООТД Б1 4.8 19.9% 18.3% 18.3% BB+ 1.3 15 12 0.5 3.22 99.79 26.07.24 27.04.24 01.04.29 - + +
195 ТатнхимP02 4.8 18.9% 18.5% 18.4% BB+ 0.7 30.41 6 1.5 0.77 100.70 23.08.24 25.04.24 30.03.29 - + +
196 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
197 ПочтаРБ1P7 4.8 19.1% 9.5% 10.1% AA+ 1.6 47.37 2 22.4 0.74 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
198 Систем1P10 4.8 19.8% 9.9% 11.0% AA- 1.3 49.36 2 24.4 1.18 90.31 27.09.24 05.04.19 23.03.29 01.10.25 + +
199 Роснфт2P6 4.8 11.2% 9.0% 9.6% AAA 0.0 22.44 4 22.2 3.79 93.70 28.06.24 05.04.19 23.03.29 03.04.24 + +
200 СберИОС609 4.8 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 89.99 01.10.24 11.03.24 23.03.29 - + +