Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 РЖД-32 обл 8.1 16.1% 9.8% 10.8% AAA 0.1 48.87 2 44.0 1.81 90.36 05.07.24 20.07.12 25.06.32 12.07.23 + +
102 Славнеф2Р4 8.0 17.2% 10.2% 10.7% AA 0.0 25.31 4 24.2 0.95 94.49 21.06.24 24.06.22 11.06.32 25.06.25 + +
103 ПочтаР2P02 8.0 17.8% 10.1% 11.4% AA+ 0.2 50.61 2 50.3 1.75 88.70 18.06.24 21.06.22 08.06.32 19.06.26 + +
104 ПочтаР2P03 8.0 17.6% 10.1% 12.5% AA+ 1.4 50.61 2 50.3 3.11 80.98 18.06.24 21.06.22 08.06.32 16.06.28 + +
105 ИАДОМ 1P18 8.0 0.0% 16.4% 16.6% AAA 0.0 10.56 12 6.8 - 98.75 28.06.24 03.06.22 28.05.32 - + +
106 ПочтаР2P01 8.0 18.2% 11.4% 13.2% AA+ 0.5 56.84 2 3.8 2.56 86.45 04.12.24 08.06.22 26.05.32 07.06.27 + +
107 РЖД Б01P1R 8.0 17.1% 9.1% 9.7% AAA 0.2 45.13 2 5.0 0.92 93.77 26.11.24 07.04.17 18.05.32 02.06.23 + +
108 ГТЛК 1P-04 7.8 18.7% 12.3% 13.4% AA- 1.1 30.74 4 20.9 1.62 91.99 16.07.24 25.04.17 06.04.32 17.04.26 + +
109 ВЭБP-40 7.8 0.0% 0.0% - AAA 14.4 0 4 32.6 - 99.90 09.07.24 09.04.24 30.03.32 30.03.32 + +
110 ВЭБ.РФ 21 7.7 16.1% 9.3% 9.7% AAA 1.5 46.27 2 28.2 0.67 96.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
111 ПЕРЕСВ С01 7.7 0.0% 0.5% 5.0% BBB- 0.0 25.17 0.1 - - 10.26 14.02.32 14.02.17 14.02.32 - + +
112 ЗСД 04 7.7 9.5% 9.8% 9.6% AAA 0.0 49.07 2 32.9 5.43 103.00 16.08.24 02.03.12 06.02.32 - + +
113 ГТЛК 1P-03 7.6 12.4% 18.2% 18.1% AA- 18.7 45.38 4 22.9 0.12 100.75 01.08.24 09.02.17 22.01.32 06.02.24 + +
114 АльфаБО-18 7.6 18.6% 9.3% 9.7% AA+ 0.1 46.37 2 39.2 0.55 95.52 15.07.24 23.01.17 05.01.32 18.01.23 + +
115 ГПБ001P21P 7.6 17.5% 9.3% 10.0% AA+ 0.2 46.63 2 44.1 0.96 93.17 27.06.24 27.12.21 27.12.31 02.07.25 + +
116 ИАДОМ 1P17 7.5 0.0% 6.8% 8.9% AAA 0.0 3.68 12 2.4 - 76.66 28.06.24 21.12.21 28.11.31 - + +
117 ИАДОМ 1P16 7.5 0.0% 7.6% 8.7% AAA 0.0 4.06 12 2.6 - 87.41 28.06.24 23.12.21 28.11.31 - + +
118 РЖД-41 обл 7.5 16.9% 8.9% 9.2% AAA 7.3 44.38 2 2.7 0.47 96.80 05.12.24 15.12.16 27.11.31 12.12.22 + +
119 ГТЛК 1P-02 7.5 13.0% 9.0% 10.1% AA- 0.0 13.48 4 2.1 3.40 89.02 02.09.24 12.12.16 24.11.31 - + +
120 Систем1P23 7.5 19.4% 10.0% 11.3% AA- 0.9 24.81 4 4.6 1.57 88.27 30.08.24 03.12.21 21.11.31 04.03.26 + +
121 ИАДОМ 1P13 7.4 0.0% 16.7% 16.7% AAA 0.1 8.98 12 5.8 - 99.60 28.06.24 17.11.21 28.10.31 - + +
122 АЛЬФАЗО350 7.4 11.2% 6.6% 7.4% AA+ 40.5 27.5 2 687.1 2.23 89.00 26.10.24 27.05.24 26.10.31 - + +
123 МТС БО-02 7.2 16.5% 6.2% 7.2% AAA 0.0 31.16 2 19.7 1.59 86.24 23.08.24 02.09.16 15.08.31 26.02.26 + +
124 Европлн1Р3 7.2 19.4% 8.5% 9.1% AA 2.4 42.63 2 28.6 0.64 93.97 16.08.24 20.08.21 08.08.31 19.02.25 + +
125 СибурХ Б03 7.1 17.5% 7.7% 8.4% AAA 0.1 38.15 2 33.5 1.00 91.47 09.07.24 13.07.21 01.07.31 11.07.25 + +
126 Систем1P21 7.0 18.6% 8.4% 9.9% AA- 0.4 41.88 2 38.7 1.82 84.56 01.07.24 05.07.21 23.06.31 02.07.26 + +
127 Систем1P20 6.9 19.2% 8.2% 9.7% AA- 1.0 40.89 2 9.0 1.76 84.36 06.11.24 12.05.21 30.04.31 11.05.26 + +
128 РКСЭталон2 6.8 16.9% 11.0% 12.2% AAA 4.0 8.63 12 4.0 2.27 89.92 03.07.24 17.04.23 03.04.31 - + +
129 ЕвТранс2P2 6.8 18.7% 17.0% 18.1% A- 12.0 13.97 12 7.5 3.66 93.96 01.07.24 02.05.24 27.03.31 - + +
130 Систем1P18 6.7 18.9% 13.6% 13.8% AA- 0.2 33.91 4 7.8 0.43 98.30 26.08.24 01.03.21 17.02.31 28.11.24 + +
131 Систем1P19 6.7 19.9% 7.3% 7.9% AA- 1.6 18.32 4 4.2 0.68 92.90 26.08.24 01.03.21 17.02.31 27.02.25 + +
132 ЕвТранс2P1 6.7 18.0% 17.0% 17.7% A- 5.3 13.97 12 - 3.68 96.11 17.06.24 19.03.24 11.02.31 - + +
133 Автодор2Р1 6.5 -100.0% 13.2% 11.5% AA 0.0 51.49 2 50.7 - 115.03 20.06.24 27.12.18 12.12.30 - + +
134 ГПБ001P19P 6.5 16.7% 12.7% 13.8% AA+ 0.4 63.92 2 2.1 2.55 92.49 11.12.24 11.12.20 11.12.30 14.12.23 + +
135 РЕСОЛизБП8 6.5 14.7% 15.2% 15.1% AA- 0.7 75.79 2 - 0.50 100.49 17.06.24 21.12.20 09.12.30 21.12.23 + +
136 Систем1P17 6.5 19.7% 6.8% 7.5% AA- 0.4 33.66 2 2.6 0.95 89.81 02.12.24 07.12.20 25.11.30 05.06.25 + +
137 ГПБ001P18P 6.5 16.6% 16.5% 16.5% AA+ 0.8 83.18 2 12.7 0.43 100.17 20.11.24 20.11.20 20.11.30 25.11.24 + +
138 РЖД 1Р-29R 6.4 11.3% 12.6% 11.6% AAA 0.0 31.29 4 8.3 4.56 107.86 23.08.24 24.11.23 15.11.30 - + +
139 О'КЕЙ Б1Р4 6.4 15.4% 9.9% 12.3% A- 0.1 24.68 4 12.2 4.53 80.78 02.08.24 06.11.20 25.10.30 09.11.23 + +
140 СУЭК-Ф1P6R 6.3 16.9% 14.8% 15.1% AA 0.1 73.55 2 24.3 1.64 97.70 17.10.24 22.10.20 10.10.30 21.04.26 + +
141 ГИДРОМАШБ3 6.3 19.4% 12.5% 12.7% A 0.1 62.33 2 27.4 0.28 98.35 27.09.24 02.10.20 20.09.30 02.10.24 + +
142 РЖД 1Р-28R - 6.3 9.5% 17.2% 17.1% - 31.6 14.57 12 3.8 0.06 100.50 10.07.24 05.10.23 20.09.30 - + +
143 ВЭБP-36 6.3 0.0% 0.0% - AAA 0.4 0 4 39.4 - 101.44 26.06.24 16.03.23 18.09.30 - + +
144 Систем1P15 6.2 20.0% 6.7% 6.9% AA- 0.4 33.41 2 19.3 0.21 97.52 02.09.24 07.09.20 26.08.30 05.09.24 + +
145 ГПБ001P17P 6.1 16.4% 12.8% 14.0% AA+ 7.2 63.58 2 48.2 3.13 90.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
146 Систем1P14 6.1 18.4% 10.5% 12.3% AA- 8.2 26.18 4 17.6 2.40 85.10 17.07.24 22.07.20 10.07.30 19.04.27 + +
147 РСЭКСМБ2Р3 6.0 16.5% 6.6% 8.4% AA 0.0 33.11 2 31.8 2.64 78.59 24.06.24 29.06.20 17.06.30 24.06.27 + +
148 Роснфт2P10 6.0 16.4% 5.8% 6.3% AAA 0.3 14.46 4 1.9 0.95 91.47 04.09.24 10.06.20 29.05.30 09.06.25 + +
149 МЕТАЛИНБ10 6.0 17.3% 5.7% 6.3% AAA 0.0 28.42 2 2.8 0.94 90.80 28.11.24 04.06.20 23.05.30 03.06.25 + +
150 ВЭБP-39 6.0 0.0% 0.0% - AAA 0.8 0 4 8.6 - 99.90 29.08.24 30.11.23 23.05.30 - + +
151 Систем1P13 5.9 19.6% 16.8% 17.2% AA- 1.2 83.77 2 12.0 1.31 97.70 20.11.24 27.05.20 15.05.30 27.05.24 + +
152 АЛРОСА Б07 5.9 16.7% 5.8% 6.3% AAA 0.2 14.34 4 4.9 0.89 91.68 16.08.24 22.05.20 10.05.30 20.05.25 + +
153 АЛРОСА Б05 5.9 11.8% 5.8% 6.0% AAA 0.0 14.34 4 4.9 0.89 95.24 16.08.24 22.05.20 10.05.30 20.05.25 + +
154 АЛРОСА Б04 5.9 11.1% 5.8% 6.0% AAA 0.0 14.34 4 4.9 0.89 95.82 16.08.24 22.05.20 10.05.30 20.05.25 + +
155 АЛРОСА Б03 5.9 16.1% 5.8% 6.2% AAA 0.0 14.34 4 4.9 0.89 92.08 16.08.24 22.05.20 10.05.30 20.05.25 + +
156 СовкомБОП2 5.9 15.7% 14.5% 14.5% AA- 0.0 36.15 4 21.5 0.80 99.72 24.07.24 29.04.20 17.04.30 28.05.25 + +
157 РКСЭталон1 5.8 17.0% 11.0% 12.0% AAA 0.3 6.39 12 3.2 1.89 91.40 02.07.24 21.11.22 02.04.30 - + +
158 РЖД 1Р-18R 5.7 13.8% 12.6% 12.6% AAA 0.1 62.63 2 37.9 0.20 99.81 28.08.24 04.03.20 20.02.30 - + +
159 МЕТАЛИНБ04 5.6 16.3% 6.5% 7.5% AAA 0.1 32.66 2 23.5 1.54 87.18 07.08.24 12.02.20 30.01.30 09.02.26 + +
160 СУЭК-Ф1P5R 5.6 18.6% 6.9% 7.3% AA 0.3 34.41 2 27.4 0.59 94.00 24.07.24 29.01.20 16.01.30 27.01.25 + +
161 SELGOLD002 5.6 0.0% 5.5% 5.3% A+ 1.4 90.46 4 66.6 - 103.27 11.07.24 12.10.23 03.01.30 - + +
162 Автодор2Р5 5.5 17.4% 9.5% 10.2% AA 0.1 38.02 2 37.6 0.91 93.83 19.06.24 25.12.19 12.12.29 26.12.22 + +
163 Россет1Р11 5.5 0.0% 0.0% - AAA 7.6 0 12 3.7 - 100.37 09.07.24 12.12.23 10.12.29 - + +
164 Газпнф3P2R 5.5 14.4% 7.2% 9.5% AAA 1.6 17.83 4 0.6 4.41 75.00 13.09.24 20.12.19 07.12.29 - + +
165 РСЭКСМБ2Р1 5.5 14.5% 14.0% 14.0% AA 0.0 69.71 2 1.5 1.80 99.99 12.12.24 19.12.19 06.12.29 17.06.26 + +
166 Систем1P12 5.4 19.5% 7.8% 8.2% AA- 1.8 39.14 2 10.3 0.37 96.30 29.10.24 05.11.19 23.10.29 01.11.24 + +
167 Роснфт2P9 5.3 12.9% 9.0% 10.3% AAA 0.0 22.44 4 14.8 4.13 87.15 18.07.24 24.10.19 11.10.29 23.04.24 + +
168 МЕТАЛИНБ03 5.3 17.0% 7.1% 7.7% AAA 0.4 35.65 2 12.0 0.81 93.11 16.10.24 23.10.19 10.10.29 21.04.25 + +
169 Полюс Б1P1 5.3 17.3% 7.4% 7.6% AAA 0.5 36.9 2 14.2 0.31 97.32 07.10.24 14.10.19 01.10.29 10.10.24 + +
170 МБЭС 1P-01 5.3 17.6% 13.3% 13.8% AAA 0.0 66.07 2 27.2 1.20 95.91 02.10.24 09.10.19 26.09.29 06.10.25 + +
171 ЕвропланБ3 5.3 19.8% 10.0% 10.2% AA 1.2 49.86 2 22.2 0.28 97.64 26.09.24 03.10.19 20.09.29 01.10.24 + +
172 ПочтаРБ1P8 5.3 17.5% 9.5% 10.0% AA+ 0.0 47.37 2 23.4 0.73 95.03 17.09.24 24.09.19 11.09.29 24.03.23 + +
173 ПНППК 1P01 5.2 19.4% 13.0% 13.7% - 0.0 32.41 4 4.6 1.13 94.57 03.09.24 10.09.19 28.08.29 05.09.25 + +
174 ПочтаРБ1P6 5.2 17.7% 9.0% 9.8% AA+ 0.0 44.88 2 26.9 1.13 91.64 29.08.24 05.09.19 23.08.29 06.09.22 + +
175 Самолет1P6 5.1 19.9% 11.3% 11.4% A+ 0.3 28.05 4 12.3 0.14 99.00 07.08.24 14.08.19 01.08.29 12.08.24 + +
176 Самолет1P5 5.1 18.6% 15.5% 15.6% A+ 0.0 38.64 4 17.4 0.38 99.28 06.08.24 13.08.19 31.07.29 08.11.24 + +
177 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 26.0 - 101.75 24.07.24 19.09.23 18.07.29 - + +
178 Систем1P11 5.1 17.9% 10.9% 12.8% AA- 0.4 54.35 2 43.9 2.54 85.39 22.07.24 29.07.19 16.07.29 22.07.27 + +
179 Росагрл2Р1 5.1 2.3% 17.7% 17.6% AA- 0.3 15.04 12 8.3 0.04 100.59 01.07.24 31.05.24 04.07.29 - + +
180 Роснфт2P8 5.1 17.6% 7.9% 8.0% AAA 0.0 39.64 2 35.1 0.06 99.49 08.07.24 15.07.19 02.07.29 11.07.24 + +
181 СберИОС620 5.0 0.0% 0.0% 0.0% AAA 1.0 0.06 2 - - 95.80 20.12.24 30.05.24 11.06.29 - + +
182 СберИОС622 5.0 0.0% 0.0% 0.0% AAA 1.9 0.06 2 - - 94.90 19.12.24 29.05.24 11.06.29 - + +
183 АВТОБФ БП5 - 5.0 15.6% 15.0% 15.0% - 0.0 74.79 2 2.5 2.16 100.00 10.12.24 11.06.24 05.06.29 11.12.26 + +
184 ФосА1П1USD 5.0 6.6% 6.3% 6.3% AAA 107.2 1.56 4 16.8 - 99.20 05.09.24 06.06.24 31.05.29 - + +
185 СберИОС621 5.0 0.0% 0.0% 0.0% AAA 1.3 0.06 2 - - 93.20 05.12.24 15.05.24 25.05.29 - + +
186 СовкомБОП1 4.9 15.5% 15.0% 15.0% AA- 0.0 37.4 4 10.3 0.88 100.29 22.08.24 30.05.19 17.05.29 27.05.25 + +
187 НОВАТЭК1Р2 4.9 6.5% 6.3% 6.3% AAA 153.9 1.56 4 39.7 4.26 99.75 21.08.24 22.05.24 16.05.29 - + +
188 ЕвропланБ6 4.9 18.1% 10.3% 10.5% AA 0.0 30.67 2 4.6 0.43 97.18 19.11.24 28.05.19 15.05.29 22.11.24 + +
189 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 0.5 0.06 2 - - 91.50 15.11.24 27.04.24 11.05.29 - + +
190 Полюс Б1P4 4.9 6.6% 6.2% 6.3% AAA 138.8 0.51 12 19.4 - 99.00 04.07.24 04.06.24 09.05.29 - + +
191 РЖД 1Р-14R 4.9 15.6% 9.1% 11.4% AAA 0.2 45.38 2 9.5 3.90 80.02 08.11.24 04.04.19 04.05.29 - + +
192 Росагрл1Р5 4.9 13.3% 17.7% 17.7% AA- 6.3 15.03 12 8.7 0.04 100.18 30.06.24 29.03.24 02.05.29 - + +
193 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 0.1 0.06 2 - - 89.60 07.11.24 18.04.24 30.04.29 - + +
194 ГТЛК 1P-21 4.9 15.6% 18.1% 18.1% AA- 34.9 45.25 4 22.4 0.13 100.40 02.08.24 03.05.24 27.04.29 - + +
195 О'КЕЙ Б1Р2 4.8 20.0% 9.9% 10.6% A- 0.8 24.68 4 17.9 0.78 93.50 12.07.24 19.04.19 06.04.29 16.04.25 + +
196 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.8% AAA 0.0 4.94 4 4.0 - 88.33 05.07.24 29.05.19 05.04.29 - + +
197 АВТООТД Б1 4.8 19.9% 18.3% 18.2% BB+ 6.2 15 12 10.5 3.20 100.00 26.06.24 27.04.24 01.04.29 - + +
198 ТатнхимP02 4.8 18.1% 18.5% 18.3% BB+ 0.4 30.41 6 26.9 0.77 101.29 24.06.24 25.04.24 30.03.29 - + +
199 CTRLлиз1Р2 4.8 20.7% 18.3% 18.6% BB+ 2.9 15 12 12.0 2.34 98.33 23.06.24 24.04.24 29.03.29 - + +
200 СеверстБ06 4.8 17.0% 8.6% 9.8% AAA 0.6 43.13 2 18.0 1.66 88.52 01.10.24 09.04.19 27.03.29 04.04.24 + +