A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 РЖД-32 обл 8.1 16.1% 9.8% 10.8% AAA 0.1 48.87 2 44.0 1.81 90.36 05.07.24 20.07.12 25.06.32 12.07.23 + +
    102 Славнеф2Р4 8.0 17.2% 10.2% 10.7% AA 0.0 25.31 4 24.2 0.95 94.49 21.06.24 24.06.22 11.06.32 25.06.25 + +
    103 ПочтаР2P02 8.0 17.8% 10.1% 11.4% AA+ 0.2 50.61 2 50.3 1.75 88.70 18.06.24 21.06.22 08.06.32 19.06.26 + +
    104 ПочтаР2P03 8.0 17.6% 10.1% 12.5% AA+ 1.4 50.61 2 50.3 3.11 80.98 18.06.24 21.06.22 08.06.32 16.06.28 + +
    105 ИАДОМ 1P18 8.0 0.0% 16.4% 16.6% AAA 0.0 10.56 12 6.8 - 98.75 28.06.24 03.06.22 28.05.32 - + +
    106 ПочтаР2P01 8.0 18.2% 11.4% 13.2% AA+ 0.5 56.84 2 3.8 2.56 86.45 04.12.24 08.06.22 26.05.32 07.06.27 + +
    107 РЖД Б01P1R 8.0 17.1% 9.1% 9.7% AAA 0.2 45.13 2 5.0 0.92 93.77 26.11.24 07.04.17 18.05.32 02.06.23 + +
    108 ГТЛК 1P-04 7.8 18.7% 12.3% 13.4% AA- 1.1 30.74 4 20.9 1.62 91.99 16.07.24 25.04.17 06.04.32 17.04.26 + +
    109 ВЭБP-40 7.8 0.0% 0.0% - AAA 14.4 0 4 32.6 - 99.90 09.07.24 09.04.24 30.03.32 30.03.32 + +
    110 ВЭБ.РФ 21 7.7 16.1% 9.3% 9.7% AAA 1.5 46.27 2 28.2 0.67 96.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
    111 ПЕРЕСВ С01 7.7 0.0% 0.5% 5.0% BBB- 0.0 25.17 0.1 - - 10.26 14.02.32 14.02.17 14.02.32 - + +
    112 ЗСД 04 7.7 9.5% 9.8% 9.6% AAA 0.0 49.07 2 32.9 5.43 103.00 16.08.24 02.03.12 06.02.32 - + +
    113 ГТЛК 1P-03 7.6 12.4% 18.2% 18.1% AA- 18.7 45.38 4 22.9 0.12 100.75 01.08.24 09.02.17 22.01.32 06.02.24 + +
    114 АльфаБО-18 7.6 18.6% 9.3% 9.7% AA+ 0.1 46.37 2 39.2 0.55 95.52 15.07.24 23.01.17 05.01.32 18.01.23 + +
    115 ГПБ001P21P 7.6 17.5% 9.3% 10.0% AA+ 0.2 46.63 2 44.1 0.96 93.17 27.06.24 27.12.21 27.12.31 02.07.25 + +
    116 ИАДОМ 1P17 7.5 0.0% 6.8% 8.9% AAA 0.0 3.68 12 2.4 - 76.66 28.06.24 21.12.21 28.11.31 - + +
    117 ИАДОМ 1P16 7.5 0.0% 7.6% 8.7% AAA 0.0 4.06 12 2.6 - 87.41 28.06.24 23.12.21 28.11.31 - + +
    118 РЖД-41 обл 7.5 16.9% 8.9% 9.2% AAA 7.3 44.38 2 2.7 0.47 96.80 05.12.24 15.12.16 27.11.31 12.12.22 + +
    119 ГТЛК 1P-02 7.5 13.0% 9.0% 10.1% AA- 0.0 13.48 4 2.1 3.40 89.02 02.09.24 12.12.16 24.11.31 - + +
    120 Систем1P23 7.5 19.4% 10.0% 11.3% AA- 0.9 24.81 4 4.6 1.57 88.27 30.08.24 03.12.21 21.11.31 04.03.26 + +
    121 ИАДОМ 1P13 7.4 0.0% 16.7% 16.7% AAA 0.1 8.98 12 5.8 - 99.60 28.06.24 17.11.21 28.10.31 - + +
    122 АЛЬФАЗО350 7.4 11.2% 6.6% 7.4% AA+ 40.5 27.5 2 687.1 2.23 89.00 26.10.24 27.05.24 26.10.31 - + +
    123 МТС БО-02 7.2 16.5% 6.2% 7.2% AAA 0.0 31.16 2 19.7 1.59 86.24 23.08.24 02.09.16 15.08.31 26.02.26 + +
    124 Европлн1Р3 7.2 19.4% 8.5% 9.1% AA 2.4 42.63 2 28.6 0.64 93.97 16.08.24 20.08.21 08.08.31 19.02.25 + +
    125 СибурХ Б03 7.1 17.5% 7.7% 8.4% AAA 0.1 38.15 2 33.5 1.00 91.47 09.07.24 13.07.21 01.07.31 11.07.25 + +
    126 Систем1P21 7.0 18.6% 8.4% 9.9% AA- 0.4 41.88 2 38.7 1.82 84.56 01.07.24 05.07.21 23.06.31 02.07.26 + +
    127 Систем1P20 6.9 19.2% 8.2% 9.7% AA- 1.0 40.89 2 9.0 1.76 84.36 06.11.24 12.05.21 30.04.31 11.05.26 + +
    128 РКСЭталон2 6.8 16.9% 11.0% 12.2% AAA 4.0 8.63 12 4.0 2.27 89.92 03.07.24 17.04.23 03.04.31 - + +
    129 ЕвТранс2P2 6.8 18.7% 17.0% 18.1% A- 12.0 13.97 12 7.5 3.66 93.96 01.07.24 02.05.24 27.03.31 - + +
    130 Систем1P18 6.7 18.9% 13.6% 13.8% AA- 0.2 33.91 4 7.8 0.43 98.30 26.08.24 01.03.21 17.02.31 28.11.24 + +
    131 Систем1P19 6.7 19.9% 7.3% 7.9% AA- 1.6 18.32 4 4.2 0.68 92.90 26.08.24 01.03.21 17.02.31 27.02.25 + +
    132 ЕвТранс2P1 6.7 18.0% 17.0% 17.7% A- 5.3 13.97 12 - 3.68 96.11 17.06.24 19.03.24 11.02.31 - + +
    133 Автодор2Р1 6.5 -100.0% 13.2% 11.5% AA 0.0 51.49 2 50.7 - 115.03 20.06.24 27.12.18 12.12.30 - + +
    134 ГПБ001P19P 6.5 16.7% 12.7% 13.8% AA+ 0.4 63.92 2 2.1 2.55 92.49 11.12.24 11.12.20 11.12.30 14.12.23 + +
    135 РЕСОЛизБП8 6.5 14.7% 15.2% 15.1% AA- 0.7 75.79 2 - 0.50 100.49 17.06.24 21.12.20 09.12.30 21.12.23 + +
    136 Систем1P17 6.5 19.7% 6.8% 7.5% AA- 0.4 33.66 2 2.6 0.95 89.81 02.12.24 07.12.20 25.11.30 05.06.25 + +
    137 ГПБ001P18P 6.5 16.6% 16.5% 16.5% AA+ 0.8 83.18 2 12.7 0.43 100.17 20.11.24 20.11.20 20.11.30 25.11.24 + +
    138 РЖД 1Р-29R 6.4 11.3% 12.6% 11.6% AAA 0.0 31.29 4 8.3 4.56 107.86 23.08.24 24.11.23 15.11.30 - + +
    139 О'КЕЙ Б1Р4 6.4 15.4% 9.9% 12.3% A- 0.1 24.68 4 12.2 4.53 80.78 02.08.24 06.11.20 25.10.30 09.11.23 + +
    140 СУЭК-Ф1P6R 6.3 16.9% 14.8% 15.1% AA 0.1 73.55 2 24.3 1.64 97.70 17.10.24 22.10.20 10.10.30 21.04.26 + +
    141 ГИДРОМАШБ3 6.3 19.4% 12.5% 12.7% A 0.1 62.33 2 27.4 0.28 98.35 27.09.24 02.10.20 20.09.30 02.10.24 + +
    142 РЖД 1Р-28R - 6.3 9.5% 17.2% 17.1% - 31.6 14.57 12 3.8 0.06 100.50 10.07.24 05.10.23 20.09.30 - + +
    143 ВЭБP-36 6.3 0.0% 0.0% - AAA 0.4 0 4 39.4 - 101.44 26.06.24 16.03.23 18.09.30 - + +
    144 Систем1P15 6.2 20.0% 6.7% 6.9% AA- 0.4 33.41 2 19.3 0.21 97.52 02.09.24 07.09.20 26.08.30 05.09.24 + +
    145 ГПБ001P17P 6.1 16.4% 12.8% 14.0% AA+ 7.2 63.58 2 48.2 3.13 90.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    146 Систем1P14 6.1 18.4% 10.5% 12.3% AA- 8.2 26.18 4 17.6 2.40 85.10 17.07.24 22.07.20 10.07.30 19.04.27 + +
    147 РСЭКСМБ2Р3 6.0 16.5% 6.6% 8.4% AA 0.0 33.11 2 31.8 2.64 78.59 24.06.24 29.06.20 17.06.30 24.06.27 + +
    148 Роснфт2P10 6.0 16.4% 5.8% 6.3% AAA 0.3 14.46 4 1.9 0.95 91.47 04.09.24 10.06.20 29.05.30 09.06.25 + +
    149 МЕТАЛИНБ10 6.0 17.3% 5.7% 6.3% AAA 0.0 28.42 2 2.8 0.94 90.80 28.11.24 04.06.20 23.05.30 03.06.25 + +
    150 ВЭБP-39 6.0 0.0% 0.0% - AAA 0.8 0 4 8.6 - 99.90 29.08.24 30.11.23 23.05.30 - + +
    151 Систем1P13 5.9 19.6% 16.8% 17.2% AA- 1.2 83.77 2 12.0 1.31 97.70 20.11.24 27.05.20 15.05.30 27.05.24 + +
    152 АЛРОСА Б07 5.9 16.7% 5.8% 6.3% AAA 0.2 14.34 4 4.9 0.89 91.68 16.08.24 22.05.20 10.05.30 20.05.25 + +
    153 АЛРОСА Б05 5.9 11.8% 5.8% 6.0% AAA 0.0 14.34 4 4.9 0.89 95.24 16.08.24 22.05.20 10.05.30 20.05.25 + +
    154 АЛРОСА Б04 5.9 11.1% 5.8% 6.0% AAA 0.0 14.34 4 4.9 0.89 95.82 16.08.24 22.05.20 10.05.30 20.05.25 + +
    155 АЛРОСА Б03 5.9 16.1% 5.8% 6.2% AAA 0.0 14.34 4 4.9 0.89 92.08 16.08.24 22.05.20 10.05.30 20.05.25 + +
    156 СовкомБОП2 5.9 15.7% 14.5% 14.5% AA- 0.0 36.15 4 21.5 0.80 99.72 24.07.24 29.04.20 17.04.30 28.05.25 + +
    157 РКСЭталон1 5.8 17.0% 11.0% 12.0% AAA 0.3 6.39 12 3.2 1.89 91.40 02.07.24 21.11.22 02.04.30 - + +
    158 РЖД 1Р-18R 5.7 13.8% 12.6% 12.6% AAA 0.1 62.63 2 37.9 0.20 99.81 28.08.24 04.03.20 20.02.30 - + +
    159 МЕТАЛИНБ04 5.6 16.3% 6.5% 7.5% AAA 0.1 32.66 2 23.5 1.54 87.18 07.08.24 12.02.20 30.01.30 09.02.26 + +
    160 СУЭК-Ф1P5R 5.6 18.6% 6.9% 7.3% AA 0.3 34.41 2 27.4 0.59 94.00 24.07.24 29.01.20 16.01.30 27.01.25 + +
    161 SELGOLD002 5.6 0.0% 5.5% 5.3% A+ 1.4 90.46 4 66.6 - 103.27 11.07.24 12.10.23 03.01.30 - + +
    162 Автодор2Р5 5.5 17.4% 9.5% 10.2% AA 0.1 38.02 2 37.6 0.91 93.83 19.06.24 25.12.19 12.12.29 26.12.22 + +
    163 Россет1Р11 5.5 0.0% 0.0% - AAA 7.6 0 12 3.7 - 100.37 09.07.24 12.12.23 10.12.29 - + +
    164 Газпнф3P2R 5.5 14.4% 7.2% 9.5% AAA 1.6 17.83 4 0.6 4.41 75.00 13.09.24 20.12.19 07.12.29 - + +
    165 РСЭКСМБ2Р1 5.5 14.5% 14.0% 14.0% AA 0.0 69.71 2 1.5 1.80 99.99 12.12.24 19.12.19 06.12.29 17.06.26 + +
    166 Систем1P12 5.4 19.5% 7.8% 8.2% AA- 1.8 39.14 2 10.3 0.37 96.30 29.10.24 05.11.19 23.10.29 01.11.24 + +
    167 Роснфт2P9 5.3 12.9% 9.0% 10.3% AAA 0.0 22.44 4 14.8 4.13 87.15 18.07.24 24.10.19 11.10.29 23.04.24 + +
    168 МЕТАЛИНБ03 5.3 17.0% 7.1% 7.7% AAA 0.4 35.65 2 12.0 0.81 93.11 16.10.24 23.10.19 10.10.29 21.04.25 + +
    169 Полюс Б1P1 5.3 17.3% 7.4% 7.6% AAA 0.5 36.9 2 14.2 0.31 97.32 07.10.24 14.10.19 01.10.29 10.10.24 + +
    170 МБЭС 1P-01 5.3 17.6% 13.3% 13.8% AAA 0.0 66.07 2 27.2 1.20 95.91 02.10.24 09.10.19 26.09.29 06.10.25 + +
    171 ЕвропланБ3 5.3 19.8% 10.0% 10.2% AA 1.2 49.86 2 22.2 0.28 97.64 26.09.24 03.10.19 20.09.29 01.10.24 + +
    172 ПочтаРБ1P8 5.3 17.5% 9.5% 10.0% AA+ 0.0 47.37 2 23.4 0.73 95.03 17.09.24 24.09.19 11.09.29 24.03.23 + +
    173 ПНППК 1P01 5.2 19.4% 13.0% 13.7% - 0.0 32.41 4 4.6 1.13 94.57 03.09.24 10.09.19 28.08.29 05.09.25 + +
    174 ПочтаРБ1P6 5.2 17.7% 9.0% 9.8% AA+ 0.0 44.88 2 26.9 1.13 91.64 29.08.24 05.09.19 23.08.29 06.09.22 + +
    175 Самолет1P6 5.1 19.9% 11.3% 11.4% A+ 0.3 28.05 4 12.3 0.14 99.00 07.08.24 14.08.19 01.08.29 12.08.24 + +
    176 Самолет1P5 5.1 18.6% 15.5% 15.6% A+ 0.0 38.64 4 17.4 0.38 99.28 06.08.24 13.08.19 31.07.29 08.11.24 + +
    177 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 26.0 - 101.75 24.07.24 19.09.23 18.07.29 - + +
    178 Систем1P11 5.1 17.9% 10.9% 12.8% AA- 0.4 54.35 2 43.9 2.54 85.39 22.07.24 29.07.19 16.07.29 22.07.27 + +
    179 Росагрл2Р1 5.1 2.3% 17.7% 17.6% AA- 0.3 15.04 12 8.3 0.04 100.59 01.07.24 31.05.24 04.07.29 - + +
    180 Роснфт2P8 5.1 17.6% 7.9% 8.0% AAA 0.0 39.64 2 35.1 0.06 99.49 08.07.24 15.07.19 02.07.29 11.07.24 + +
    181 СберИОС620 5.0 0.0% 0.0% 0.0% AAA 1.0 0.06 2 - - 95.80 20.12.24 30.05.24 11.06.29 - + +
    182 СберИОС622 5.0 0.0% 0.0% 0.0% AAA 1.9 0.06 2 - - 94.90 19.12.24 29.05.24 11.06.29 - + +
    183 АВТОБФ БП5 - 5.0 15.6% 15.0% 15.0% - 0.0 74.79 2 2.5 2.16 100.00 10.12.24 11.06.24 05.06.29 11.12.26 + +
    184 ФосА1П1USD 5.0 6.6% 6.3% 6.3% AAA 107.2 1.56 4 16.8 - 99.20 05.09.24 06.06.24 31.05.29 - + +
    185 СберИОС621 5.0 0.0% 0.0% 0.0% AAA 1.3 0.06 2 - - 93.20 05.12.24 15.05.24 25.05.29 - + +
    186 СовкомБОП1 4.9 15.5% 15.0% 15.0% AA- 0.0 37.4 4 10.3 0.88 100.29 22.08.24 30.05.19 17.05.29 27.05.25 + +
    187 НОВАТЭК1Р2 4.9 6.5% 6.3% 6.3% AAA 153.9 1.56 4 39.7 4.26 99.75 21.08.24 22.05.24 16.05.29 - + +
    188 ЕвропланБ6 4.9 18.1% 10.3% 10.5% AA 0.0 30.67 2 4.6 0.43 97.18 19.11.24 28.05.19 15.05.29 22.11.24 + +
    189 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 0.5 0.06 2 - - 91.50 15.11.24 27.04.24 11.05.29 - + +
    190 Полюс Б1P4 4.9 6.6% 6.2% 6.3% AAA 138.8 0.51 12 19.4 - 99.00 04.07.24 04.06.24 09.05.29 - + +
    191 РЖД 1Р-14R 4.9 15.6% 9.1% 11.4% AAA 0.2 45.38 2 9.5 3.90 80.02 08.11.24 04.04.19 04.05.29 - + +
    192 Росагрл1Р5 4.9 13.3% 17.7% 17.7% AA- 6.3 15.03 12 8.7 0.04 100.18 30.06.24 29.03.24 02.05.29 - + +
    193 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 0.1 0.06 2 - - 89.60 07.11.24 18.04.24 30.04.29 - + +
    194 ГТЛК 1P-21 4.9 15.6% 18.1% 18.1% AA- 34.9 45.25 4 22.4 0.13 100.40 02.08.24 03.05.24 27.04.29 - + +
    195 О'КЕЙ Б1Р2 4.8 20.0% 9.9% 10.6% A- 0.8 24.68 4 17.9 0.78 93.50 12.07.24 19.04.19 06.04.29 16.04.25 + +
    196 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.8% AAA 0.0 4.94 4 4.0 - 88.33 05.07.24 29.05.19 05.04.29 - + +
    197 АВТООТД Б1 4.8 19.9% 18.3% 18.2% BB+ 6.2 15 12 10.5 3.20 100.00 26.06.24 27.04.24 01.04.29 - + +
    198 ТатнхимP02 4.8 18.1% 18.5% 18.3% BB+ 0.4 30.41 6 26.9 0.77 101.29 24.06.24 25.04.24 30.03.29 - + +
    199 CTRLлиз1Р2 4.8 20.7% 18.3% 18.6% BB+ 2.9 15 12 12.0 2.34 98.33 23.06.24 24.04.24 29.03.29 - + +
    200 СеверстБ06 4.8 17.0% 8.6% 9.8% AAA 0.6 43.13 2 18.0 1.66 88.52 01.10.24 09.04.19 27.03.29 04.04.24 + +