A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ФСК РС Б5 33.3 14.8% 8.5% 9.5% AAA 0.0 21.19 4 20.7 2.02 89.50 21.06.24 23.09.22 10.08.57 25.09.26 + +
    2 ФСК РС Б4 28.4 18.0% 8.0% 8.3% AAA 0.0 19.95 4 4.6 0.44 96.30 28.08.24 06.12.17 23.10.52 06.12.23 + +
    3 ФСК РС Б3 28.3 17.0% 8.0% 8.2% AAA 0.0 19.95 4 14.9 0.31 97.59 12.07.24 20.10.17 06.09.52 18.10.24 + +
    4 ИАДОМ Б1P5 26.9 0.0% 6.4% 7.6% AAA 0.0 6.86 4 6.2 - 84.50 28.06.24 25.12.20 28.03.51 - + +
    5 ИА ДОМ18P2 26.8 0.0% 5.9% 8.0% AAA 0.0 5.87 4 1.4 - 72.91 28.08.24 19.11.20 28.02.51 - + +
    6 ИАДОМ Б1P2 26.5 0.0% 6.1% 8.2% AAA 5.5 6.32 4 1.5 - 74.10 28.08.24 18.12.20 28.11.50 - + +
    7 ДОМ.РФ Б-8 26.5 16.5% 16.0% 16.0% AAA 0.0 39.89 4 18.9 0.13 100.04 06.08.24 14.11.17 13.11.50 08.08.24 + +
    8 ДОМ.РФ Б-6 26.5 17.6% 16.0% 16.0% AAA 0.6 39.89 4 21.5 0.12 99.92 31.07.24 08.11.17 07.11.50 02.08.24 + +
    9 ДОМ.РФ Б-7 26.5 19.6% 14.0% 14.2% AAA 53.1 34.9 4 18.8 0.36 98.50 31.07.24 08.11.17 07.11.50 01.11.24 + +
    10 ИА ДОМ13P2 26.0 0.0% 0.0% - AAA 0.0 0 12 - - 96.50 07.07.24 25.12.19 07.05.50 - + +
    11 ИА ДОМ11P2 25.7 0.0% 7.1% 9.1% AAA 0.2 4.86 4 2.8 - 78.25 28.07.24 25.10.19 28.01.50 - + +
    12 ИАДОМ Б1P3 25.6 0.0% 6.0% 7.8% AAA 0.0 5.57 4 5.0 - 77.12 28.06.24 10.12.20 28.12.49 - + +
    13 ДОМ.РФ Б-5 25.6 16.6% 16.9% 16.9% AAA 0.0 42.13 4 2.3 0.24 100.27 13.09.24 23.12.16 22.12.49 17.09.24 + +
    14 ИАДОМ Б1P7 25.1 0.0% 6.9% 8.7% AAA 0.0 7.91 4 7.1 - 78.94 28.06.24 22.04.21 28.06.49 - + +
    15 ИА ДОМ 7P2 24.1 0.0% 0.0% - AAA 0.0 0 4 - - 85.35 28.06.24 21.12.18 28.06.48 - + +
    16 ГазпромБ22 24.1 17.5% 8.1% 8.8% AAA 0.2 40.39 2 32.8 1.03 91.66 23.07.24 31.07.18 23.06.48 29.07.25 + +
    17 ГазпромБ23 24.1 17.6% 8.1% 8.8% AAA 0.4 40.39 2 32.8 1.03 91.59 23.07.24 31.07.18 23.06.48 29.07.25 + +
    18 ИА ДОМ 6P2 24.0 0.0% 10.0% 11.4% AAA 0.6 3.58 4 0.9 - 87.66 28.08.24 26.11.18 28.05.48 - + +
    19 ИА ДОМ 4P2 23.4 0.0% 8.3% 9.8% AAA 0.0 3.01 4 2.7 - 84.45 28.06.24 08.10.18 28.09.47 - + +
    20 ДОМРФИА 2P 21.9 0.0% 11.5% 12.0% AAA 0.0 1.84 4 1.1 - 95.31 28.07.24 07.12.17 28.04.46 - + +
    21 ИА ДОМ 5P1 20.9 0.0% 6.5% 8.5% AAA 0.0 4.91 4 2.8 - 76.00 28.07.24 18.03.20 28.04.45 - + +
    22 ИА ДОМ 8P2 20.6 0.0% 9.3% 10.7% AAA 0.0 4.14 4 3.7 - 87.14 28.06.24 20.12.18 28.12.44 - + +
    23 ДОМРФИА 04 17.9 0.0% 0.0% - AAA 0.0 0 4 - - 94.80 28.07.24 20.12.17 28.04.42 - + +
    24 РЖД БО-17 16.9 14.2% 9.9% 11.9% AAA 0.0 49.12 2 8.9 4.91 83.04 15.11.24 27.05.16 26.04.41 14.05.31 + +
    25 ДОМРФИА 1P 15.6 0.0% 0.0% - AAA 0.0 0 4 - - 93.85 28.06.24 28.12.16 28.12.39 - + +
    26 ДОМ 1P-6R 14.9 18.4% 8.6% 9.0% AAA 194.0 43.13 2 4.7 0.45 96.29 28.11.24 06.06.19 12.05.39 03.12.24 + +
    27 ГТЛК 2P-03 - 14.7 13.9% 18.3% 18.1% - 16.5 45.62 4 14.0 0.17 100.84 21.08.24 21.02.24 02.02.39 - + +
    28 Медси 1P03 14.1 19.8% 10.4% 11.5% AA- 1.5 25.93 4 18.5 1.22 90.75 15.07.24 17.07.23 28.06.38 15.10.25 + +
    29 Медси 1P01 13.7 18.8% 9.9% 10.4% AA- 0.1 24.56 4 1.6 0.71 94.80 12.09.24 16.03.23 25.02.38 17.03.25 + +
    30 Медси 1P02 13.7 19.6% 10.3% 11.7% AA- 0.6 25.8 4 1.7 1.60 88.49 12.09.24 16.03.23 25.02.38 16.03.26 + +
    31 Россети1Р8 13.7 11.7% 17.3% 17.1% AAA 0.2 43.13 4 13.8 0.17 101.00 20.08.24 21.02.23 02.02.38 18.02.28 + +
    32 Россети1Р7 13.5 17.6% 8.8% 9.5% AAA 0.0 21.94 4 20.5 0.96 92.89 25.06.24 27.12.22 08.12.37 27.06.25 + +
    33 ГТЛК 2P-02 13.5 19.6% 11.7% 13.4% AA- 0.2 29.17 4 4.8 2.14 87.13 03.09.24 06.12.22 17.11.37 04.12.26 + +
    34 ДОМРФИА 03 13.4 0.0% 0.0% - AAA 0.1 0 4 - - 91.79 28.07.24 26.12.17 28.10.37 - + +
    35 БинФарм1P2 13.1 20.0% 10.3% 10.4% A 2.3 25.8 4 17.6 0.08 99.35 18.07.24 21.07.22 02.07.37 - + +
    36 РЖД Б01P3R 12.9 17.2% 8.4% 9.0% AAA 0.2 41.88 2 9.4 0.87 93.50 07.11.24 18.05.17 23.04.37 14.05.25 + +
    37 РЖД Б01P2R 12.8 17.0% 8.5% 9.7% AAA 0.1 42.38 2 14.4 1.70 87.96 17.10.24 27.04.17 02.04.37 21.04.26 + +
    38 БинФарм1P1 12.4 19.6% 14.0% 14.2% A 0.1 34.9 4 10.7 0.41 98.28 21.08.24 24.11.21 05.11.36 25.11.24 + +
    39 ИКС5Фин2P1 12.2 15.3% 7.6% 7.7% AAA 0.1 37.9 2 21.9 0.21 98.53 04.09.24 08.09.21 20.08.36 09.09.24 + +
    40 ГТЛК 1P-20 12.0 20.0% 18.1% 18.2% AA- 136.0 45.25 4 3.5 0.23 99.88 11.09.24 16.06.21 28.05.36 17.06.24 + +
    41 ГТЛК 2P-01 11.7 20.6% 7.8% 8.1% AA- 0.9 19.57 4 0.4 0.24 97.36 16.09.24 22.03.21 03.03.36 19.09.24 + +
    42 ИКС5ФинP12 11.0 17.5% 9.0% 9.3% AAA 0.6 44.63 2 43.2 0.49 96.27 25.06.24 30.06.20 12.06.35 27.12.24 + +
    43 ГТЛК 1P-18 11.0 19.3% 7.8% 10.2% AA- 0.3 19.55 4 3.0 2.61 77.05 04.09.24 10.06.20 23.05.35 07.06.27 + +
    44 ГТЛК 1P-19 11.0 17.0% 8.0% 10.4% AA- 0.1 19.87 4 3.1 3.34 76.81 04.09.24 10.06.20 23.05.35 05.06.28 + +
    45 ГТЛК 1P-17 10.9 19.7% 7.4% 9.0% AA- 0.9 18.55 4 4.7 1.80 82.50 26.08.24 01.06.20 14.05.35 28.05.26 + +
    46 ФСК РС1Р4 10.6 15.7% 6.8% 9.7% AAA 0.1 16.83 4 10.2 4.43 69.53 25.07.24 30.01.20 11.01.35 22.01.30 + +
    47 ИКС5Фин3P5 10.0 0.0% 0.0% - AAA 1.2 0 4 5.6 - 100.05 06.09.24 07.06.24 26.05.34 09.06.27 + +
    48 ГТЛК 1P-14 10.0 20.0% 11.4% 13.1% AA- 0.7 28.4 4 4.1 1.96 87.11 05.09.24 13.06.19 25.05.34 08.09.26 + +
    49 ГИДРОМАШ02 9.8 18.8% 15.2% 16.0% A 4.1 12.53 12 3.3 2.26 95.41 11.07.24 12.04.24 21.03.34 - + +
    50 О'КЕЙ Б1Р6 9.8 19.5% 15.5% 16.4% A- 2.3 12.74 12 9.3 2.21 94.77 27.06.24 29.03.24 07.03.34 - + +
    51 РЕСОЛиБП25 9.7 18.9% 15.5% 16.2% AA- 1.9 12.74 12 10.2 2.27 95.70 25.06.24 26.04.24 05.03.34 14.04.27 + +
    52 ИКС5Фин3P4 9.7 18.5% 17.1% 17.1% AAA 5.5 42.63 4 3.8 0.23 99.94 10.09.24 12.03.24 28.02.34 11.09.26 + +
    53 ГПБ005P03P 9.7 16.2% 13.7% 14.2% AA+ 0.1 34.16 4 5.6 2.46 96.30 03.09.24 05.03.24 21.02.34 04.06.27 + +
    54 ГТЛК 1P-13 9.6 19.9% 9.6% 11.7% AA- 0.1 23.86 4 12.3 2.28 81.71 02.08.24 08.02.19 20.01.34 03.02.27 + +
    55 ИАДОМ 1P39 9.5 0.0% 17.9% 17.2% AAA 0.0 14.26 12 10.1 - 104.00 28.06.24 22.12.23 28.11.33 - + +
    56 ИКС5Фин3P3 9.5 16.1% 12.9% 13.4% AAA 0.4 32.16 4 5.3 1.75 96.11 03.09.24 05.12.23 22.11.33 05.06.26 + +
    57 ГТЛК 1P-12 9.4 19.7% 9.1% 11.1% AA- 0.0 22.69 4 8.2 2.14 82.30 16.08.24 23.11.18 04.11.33 18.11.26 + +
    58 РСЭКСМБ2Р4 9.4 17.6% 18.0% 18.0% AA 17.5 44.88 4 16.8 0.16 100.20 15.08.24 16.11.23 03.11.33 17.11.26 + +
    59 МОСМСП6 02 9.4 0.8% 15.6% 15.4% AAA 0.2 26.93 6 11.1 0.10 101.50 26.07.24 24.05.24 26.10.33 - + +
    60 РЕСОЛиз2П5 9.4 0.0% 0.0% - AA- 8.4 0 4 24.4 - 100.02 31.07.24 01.11.23 19.10.33 01.11.27 + +
    61 РЖД 1Р-09R 9.4 10.7% 13.8% 13.6% AAA 0.0 68.61 2 20.4 0.35 101.09 25.10.24 02.11.18 14.10.33 - + +
    62 ИАДОМ 1P42 9.3 0.0% 0.0% - AAA 0.0 0 4 - - 90.99 28.06.24 19.12.23 28.09.33 - + +
    63 ГПБ003P01P 9.3 17.2% 12.0% 13.3% AA+ 0.1 60.49 2 27.6 2.36 90.22 27.09.24 27.09.23 27.09.33 - + +
    64 ИАДОМ 1P34 9.1 0.0% 16.9% 16.9% AAA 0.0 13.09 12 9.3 - 100.00 28.06.24 29.06.23 28.06.33 - + +
    65 ИАДОМ 1P36 9.1 0.0% 0.0% - AAA 0.0 0 4 - - 93.50 28.06.24 07.07.23 28.06.33 - + +
    66 РЕСОЛиБП22 9.0 19.9% 10.9% 12.5% AA- 0.2 54.35 2 1.5 1.82 87.19 13.12.24 16.06.23 03.06.33 17.06.26 + +
    67 БалтЛизБП8 9.0 21.0% 10.7% 11.6% A+ 6.2 8.79 12 0.6 0.93 92.45 17.07.24 23.06.23 31.05.33 17.06.25 + +
    68 РЖД 1Р-07R 9.0 17.0% 16.5% 16.5% AAA 0.1 82.27 2 5.9 0.93 100.15 05.12.24 14.06.18 26.05.33 11.06.24 + +
    69 ГТЛК 1P-10 9.0 19.3% 13.3% 13.9% AA- 0.0 33.21 4 6.9 0.90 95.99 30.08.24 08.06.18 20.05.33 04.06.25 + +
    70 О'КЕЙ Б1Р5 8.9 20.8% 11.7% 13.4% A- 1.2 29.29 4 7.4 1.73 87.92 26.08.24 29.05.23 16.05.33 - + +
    71 КАМАЗ БО10 8.9 20.6% 14.8% 15.1% AA 0.0 73.64 2 11.7 0.42 98.09 19.11.24 29.05.18 10.05.33 - + +
    72 КАМАЗ БО-9 8.9 20.3% 14.8% 15.0% AA 0.1 73.64 2 11.7 0.42 98.20 19.11.24 29.05.18 10.05.33 - + +
    73 КАМАЗ БО11 8.9 20.0% 14.8% 15.0% AA 0.0 73.64 2 11.7 0.42 98.29 19.11.24 29.05.18 10.05.33 - + +
    74 ГПБ001P26P 8.9 17.5% 10.0% 11.5% AA+ 1.1 50.14 2 17.0 2.09 87.31 18.10.24 18.04.23 18.04.33 21.10.26 + +
    75 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 1.5 47.12 2 16.8 0.80 94.45 14.10.24 23.04.18 04.04.33 20.04.23 + +
    76 ИАДОМ 1P33 8.8 0.0% 8.6% 11.0% AAA 0.0 5.88 12 4.2 - 78.34 28.06.24 26.04.23 28.03.33 - + +
    77 АЛЬФА БО40 8.7 17.2% 13.2% 14.2% AA+ 0.0 66.18 2 41.2 2.25 93.00 27.08.24 21.02.18 04.03.33 03.03.27 + +
    78 РЖД 1Р-05R 8.7 17.2% 7.3% 8.4% AAA 0.0 36.4 2 25.4 1.54 87.12 13.08.24 20.02.18 01.02.33 13.02.26 + +
    79 ГТЛК 1P-08 8.6 19.5% 11.3% 13.5% AA- 0.5 28.22 4 15.5 2.57 83.82 30.07.24 06.02.18 18.01.33 30.07.27 + +
    80 ГТЛК 1P-07 8.6 19.9% 11.7% 13.6% AA- 1.9 29.17 4 21.8 2.17 86.33 12.07.24 19.01.18 31.12.32 13.01.27 + +
    81 РЭО-02 8.5 0.0% 19.3% 18.4% A+ 0.0 48.24 4 42.9 - 104.97 29.06.24 30.03.23 18.12.32 - + +
    82 РКСЭталон3 8.5 15.2% 13.5% 13.8% AAA 36.5 11.1 12 5.9 2.55 98.12 03.07.24 17.10.23 03.12.32 - + +
    83 ГПБ001P22P 8.5 17.0% 9.1% 9.7% AA+ 0.0 45.87 2 6.5 0.91 93.98 24.11.24 24.11.22 24.11.32 28.05.25 + +
    84 Систем1P24 8.5 19.6% 10.0% 11.2% AA- 1.2 24.93 4 3.8 1.37 89.54 04.09.24 07.12.22 24.11.32 08.12.25 + +
    85 РЕСОЛиз2П2 8.4 0.0% 0.0% - AA- 0.0 0 2 11.9 - 101.00 25.11.24 28.11.22 15.11.32 30.05.24 + +
    86 ИАДОМ 1P25 8.4 0.0% 9.4% 11.4% AAA 0.0 5.35 12 3.8 - 82.20 28.06.24 23.11.22 28.10.32 - + +
    87 АльфаБО-21 8.3 17.1% 13.1% 13.9% AA+ 0.0 65.43 2 26.1 2.01 93.67 07.10.24 02.10.17 13.10.32 13.10.26 + +
    88 ВЭБ.РФ 19 8.3 15.1% 14.2% 14.3% AAA 0.0 70.86 2 29.6 1.60 99.36 03.10.24 18.10.12 23.09.32 04.04.26 + +
    89 ВЭБ.РФ 18 8.3 15.0% 7.7% 7.8% AAA 0.0 38.24 2 17.2 0.27 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    90 ГТЛК 1P-06 8.2 18.2% 17.5% 17.3% AA- 0.1 28.63 4 2.2 2.80 101.20 11.09.24 20.09.17 01.09.32 - + +
    91 ПочтаР2P04 8.2 18.2% 9.2% 11.5% AA+ 0.1 46.12 2 26.6 2.72 80.45 04.09.24 07.09.22 25.08.32 06.09.27 + +
    92 ВЭБP-37 8.2 0.0% 0.0% - AAA 37.6 0 4 6.8 - 102.13 04.09.24 25.07.23 25.08.32 - + +
    93 ФСК РС1Р6 8.2 17.2% 8.7% 10.1% AAA 0.0 21.69 4 5.0 1.99 86.39 28.08.24 31.08.22 18.08.32 31.08.26 + +
    94 РЖД Б01P4R 8.1 17.5% 8.3% 9.0% AAA 0.0 41.14 2 29.8 1.07 91.48 08.08.24 17.08.17 29.07.32 12.08.25 + +
    95 РЖД-32 обл 8.0 16.7% 9.8% 10.9% AAA 0.0 48.87 2 44.6 1.80 89.52 05.07.24 20.07.12 25.06.32 12.07.23 + +
    96 Славнеф2Р4 8.0 18.5% 10.2% 10.9% AA 4.6 25.31 4 24.8 0.94 93.50 21.06.24 24.06.22 11.06.32 25.06.25 + +
    97 ПочтаР2P02 8.0 17.8% 10.1% 11.4% AA+ 1.0 50.61 2 0.3 1.85 88.68 17.12.24 21.06.22 08.06.32 19.06.26 + +
    98 ПочтаР2P03 8.0 18.3% 10.1% 12.8% AA+ 1.2 50.61 2 0.3 3.30 79.39 17.12.24 21.06.22 08.06.32 16.06.28 + +
    99 ИАДОМ 1P18 8.0 0.0% 16.4% 16.6% AAA 0.0 10.56 12 7.5 - 98.69 28.06.24 03.06.22 28.05.32 - + +
    100 ПочтаР2P01 8.0 18.9% 11.4% 13.4% AA+ 6.4 56.84 2 4.4 2.55 85.15 04.12.24 08.06.22 26.05.32 07.06.27 + +