A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 АЛЬФАЗО350 7.4 12.4% 6.6% 7.6% AA+ 10.6 27.5 2 843.7 2.18 87.00 26.10.24 27.05.24 26.10.31 - + +
    702 МКБ ЗО2027 3.3 12.7% 11.8% 13.6% A+ 3.3 37.5 3 1 522.6 2.88 87.00 05.10.24 11.06.24 05.10.27 - + +
    703 РЖД 1Р-05R 8.6 17.5% 7.3% 8.4% AAA 0.2 36.4 2 27.8 1.50 86.97 13.08.24 20.02.18 01.02.33 13.02.26 + +
    704 ГТЛК 2P-02 13.4 19.8% 11.7% 13.5% AA- 0.3 29.17 4 8.7 2.10 86.95 03.09.24 06.12.22 17.11.37 04.12.26 + +
    705 ПочтаРБ1P3 2.9 19.2% 9.9% 11.3% AA+ 3.1 49.12 2 10.8 1.74 86.89 20.11.24 31.05.17 19.05.27 29.05.23 + +
    706 РЖД БО-07 1.7 17.5% 7.7% 8.9% AAA 0.5 38.64 2 20.4 1.62 86.86 25.09.24 06.04.16 25.03.26 06.10.21 + +
    707 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.6 42.38 2 24.2 2.00 86.74 17.09.24 20.09.22 15.09.26 - + +
    708 Сбер Sb25R 1.8 17.1% 7.5% 8.6% AA- 3.7 37.15 2 16.5 1.66 86.69 10.10.24 15.04.21 09.04.26 - + +
    709 СберИОС598 4.6 0.0% 0.0% 0.0% AAA 1.2 0.05 2 - - 86.60 02.08.24 15.01.24 29.01.29 - + +
    710 ЦифрБро1П2 2.4 12.8% 5.5% 6.4% - 2.8 13.71 4 666.1 2.20 86.51 09.08.24 - 06.11.26 - + +
    711 СберИОС534 1.2 0.0% 0.0% 0.0% AAA 0.3 0.1 1.0 - - 86.50 21.08.24 22.08.22 21.08.25 - + +
    712 ГТЛК 1P-14 9.9 20.6% 11.4% 13.2% AA- 0.2 28.4 4 7.8 1.93 86.47 05.09.24 13.06.19 25.05.34 08.09.26 + +
    713 ГПБ001P26P 8.8 18.1% 10.0% 11.6% AA+ 3.7 50.14 2 20.3 2.05 86.45 18.10.24 18.04.23 18.04.33 21.10.26 + +
    714 РСХБ2Р16 1.9 18.3% 8.8% 10.1% AA 0.5 21.82 4 6.2 1.77 86.41 04.09.24 07.06.23 03.06.26 - + +
    715 СберИОС312 1.2 0.0% 0.0% 0.0% AA- 0.0 0.5 0.2 - - 86.40 04.09.25 28.08.20 04.09.25 - + +
    716 ПочтаР2P01 7.9 18.3% 11.4% 13.2% AA+ 3.5 56.84 2 8.1 2.52 86.37 04.12.24 08.06.22 26.05.32 07.06.27 + +
    717 Капитал1Р1 2.5 18.1% 10.3% 11.9% AA- 0.4 51.11 2 4.8 2.20 86.24 13.12.24 17.12.21 11.12.26 - + +
    718 Сбер Sb29R 2.1 16.1% 7.4% 8.6% AA- 0.2 37.05 2 30.5 1.90 86.05 02.08.24 06.08.21 31.07.26 - + +
    719 ПолюсЗО28Д 4.3 7.1% 4.8% 5.6% AAA 9.4 16.25 3 590.5 3.99 86.04 14.10.24 13.06.24 14.10.28 - + +
    720 ФСК РС1Р6 8.2 17.6% 8.7% 10.1% AAA 0.0 21.69 4 7.9 1.96 86.02 28.08.24 31.08.22 18.08.32 31.08.26 + +
    721 СберИОС282 1.1 0.0% 0.0% 0.0% AA- 0.3 0.5 0.2 - - 86.00 23.07.25 16.07.20 23.07.25 19.09.23 + +
    722 Автодор3Р1 1.5 19.4% 6.7% 7.8% AA 2.4 30.12 2 3.3 1.35 85.98 10.12.24 15.12.20 09.12.25 - + +
    723 ТрансмхПБ6 1.9 17.7% 8.1% 9.4% AA 0.1 40.14 2 5.3 1.81 85.84 06.12.24 11.06.21 05.06.26 - + +
    724 Сбер Sb27R 2.0 16.8% 7.4% 8.6% AA- 3.1 36.9 2 2.8 1.85 85.80 16.12.24 21.06.21 15.06.26 - + +
    725 РЖД 1Р-16R 2.0 17.4% 7.9% 9.2% AAA 11.2 39.39 2 0.9 1.87 85.70 26.12.24 04.07.19 25.06.26 - + +
    726 МЕТАЛИНБ04 5.6 17.9% 6.5% 7.6% AAA 0.0 32.66 2 26.0 1.50 85.69 07.08.24 12.02.20 30.01.30 09.02.26 + +
    727 Полюс Б1P3 3.6 16.4% 10.4% 12.1% AAA 0.8 51.86 2 38.8 2.94 85.62 16.08.24 17.02.23 11.02.28 - + +
    728 СберИОС336 1.3 0.0% 0.0% 0.0% AA- 0.4 0.5 0.2 - - 85.60 20.10.25 15.10.20 20.10.25 - + +
    729 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    730 НоваБевБП5 3.0 18.8% 10.8% 12.7% AA- 22.8 54.1 2 51.7 2.20 85.57 09.07.24 12.07.22 06.07.27 - + +
    731 Росагрл1Р2 1.7 19.3% 7.9% 9.2% AA- 0.6 39.39 2 26.8 1.54 85.50 28.08.24 03.03.21 25.02.26 - + +
    732 АТОМ БП01 1.7 19.7% 8.5% 9.9% A- 0.0 42.38 2 24.0 1.59 85.45 18.09.24 24.03.21 18.03.26 26.09.22 + +
    733 ГТЛК 1P-07 8.5 20.5% 11.7% 13.7% AA- 0.9 29.17 4 25.6 2.13 85.43 12.07.24 19.01.18 31.12.32 13.01.27 + +
    734 Аэрофл БО1 2.0 18.5% 8.4% 9.8% AA 2.6 20.82 4 4.1 1.80 85.40 12.09.24 17.06.21 11.06.26 - + +
    735 ИАДОМ 1P25 8.4 0.0% 9.4% 11.0% AAA 0.4 5.11 12 0.5 - 85.14 28.07.24 23.11.22 28.10.32 - + +
    736 СберИОС298 1.2 0.0% 0.0% 0.0% AA- 0.2 0.5 0.2 - - 85.03 21.08.25 14.08.20 21.08.25 19.09.23 + +
    737 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    738 Систем1P21 7.0 18.5% 8.4% 9.9% AA- 12.5 41.88 2 - 1.87 84.97 01.07.24 05.07.21 23.06.31 02.07.26 + +
    739 ВСК 1P-02R 2.4 18.3% 9.6% 11.2% AA- 0.1 47.62 2 10.7 2.15 84.93 19.11.24 23.11.21 17.11.26 - + +
    740 ПКТ 01 1.5 18.1% 5.0% 5.9% AA- 0.0 24.93 2 2.7 1.41 84.86 10.12.24 22.12.15 09.12.25 18.12.20 + +
    741 Роснфт1P4 2.8 16.7% 9.0% 10.6% AAA 0.2 44.88 2 16.5 2.48 84.56 24.10.24 04.05.17 22.04.27 02.05.24 + +
    742 ВСК 1P-04R 4.1 18.3% 12.0% 14.2% AA- 0.8 59.84 2 49.3 3.10 84.39 02.08.24 04.08.23 28.07.28 - + +
    743 ВСК 1P-03R 3.4 18.3% 11.3% 13.3% AA- 1.4 56.1 2 8.3 2.86 84.30 03.12.24 06.12.22 30.11.27 - + +
    744 Ростел2P6R 2.1 17.9% 7.7% 9.1% AA+ 0.2 38.39 2 34.6 1.85 84.24 19.07.24 23.07.21 17.07.26 - + +
    745 Автодор3Р2 3.0 18.4% 10.6% 12.6% AA 2.7 53.1 2 43.5 2.49 84.20 03.08.24 07.07.22 01.07.27 - + +
    746 Систем1P14 6.1 19.1% 10.5% 12.5% AA- 0.3 26.18 4 21.6 2.36 84.04 17.07.24 22.07.20 10.07.30 19.04.27 + +
    747 НКНХ 1Р-02 4.2 17.9% 8.2% 9.8% AAA 0.0 40.89 2 23.1 2.01 84.01 18.09.24 22.09.21 13.09.28 - + +
    748 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.1 44.88 2 31.8 3.03 84.00 23.08.24 02.03.18 18.02.28 28.02.24 + +
    749 СберИОС610 4.8 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 83.90 11.10.24 21.03.24 03.04.29 - + +
    750 СЭЗ 1P2 3.2 18.6% 10.7% 12.8% BBB 0.3 26.8 4 3.8 2.70 83.80 17.09.24 22.09.20 14.09.27 - + +
    751 Систем1P20 6.9 20.0% 8.2% 9.8% AA- 1.1 40.89 2 12.1 1.72 83.72 06.11.24 12.05.21 30.04.31 11.05.26 + +
    752 ПКТ 03 1.7 19.1% 6.5% 7.8% AA- 0.0 32.41 2 18.3 1.61 83.33 18.09.24 30.03.16 18.03.26 29.03.21 + +
    753 ИА ДОМ 4P2 23.3 0.0% 8.3% 10.0% AAA 0.0 2.83 4 0.1 - 83.32 28.09.24 08.10.18 28.09.47 - + +
    754 ЧеркизБ1P4 1.5 13.4% 0.1% 0.1% AA- 0.1 0.25 4 0.0 1.47 83.32 20.09.24 25.12.20 19.12.25 27.12.23 + +
    755 Систем1P11 5.1 19.1% 10.9% 13.1% AA- 0.5 54.35 2 48.1 2.50 83.29 22.07.24 29.07.19 16.07.29 22.07.27 + +
    756 ГТЛК 1P-08 8.6 20.0% 11.3% 13.6% AA- 0.1 28.22 4 19.2 2.54 83.14 30.07.24 06.02.18 18.01.33 30.07.27 + +
    757 Систем1P16 6.4 19.1% 10.3% 12.4% AA- 0.0 25.68 4 7.9 2.50 83.14 02.09.24 07.12.20 25.11.30 03.06.27 + +
    758 МТС 1P-15 2.4 16.2% 6.6% 7.9% AAA 0.0 16.45 4 9.6 2.16 83.12 08.08.24 14.05.20 05.11.26 - + +
    759 РЖДЗО26-2Р 2.2 18.0% 8.5% 10.2% AAA 29.3 3837.5 2 2 366.5 2.00 83.00 10.09.24 29.03.24 10.09.26 - + +
    760 ПочтаР2P04 8.2 17.0% 9.2% 11.1% AA+ 0.2 46.12 2 29.7 2.69 82.98 04.09.24 07.09.22 25.08.32 06.09.27 + +
    761 СТМ 1P2 2.1 20.0% 8.7% 10.5% A 3.3 43.38 2 37.9 1.84 82.96 24.07.24 28.07.21 22.07.26 - + +
    762 МэйлБ1Р1 2.2 18.4% 7.9% 9.5% AA 0.2 39.39 2 22.5 2.01 82.75 17.09.24 21.09.21 15.09.26 - + +
    763 ВымпелК1Р6 3.6 18.2% 10.5% 12.8% AA- 0.0 26.3 4 12.1 2.96 82.73 19.08.24 10.02.23 14.02.28 14.02.28 + +
    764 ВТБ Б1-314 1.2 17.9% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.18 82.45 04.09.24 07.09.22 03.09.25 - + +
    765 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    766 Автодор4Р1 2.2 18.9% 7.9% 9.7% AA 0.3 39.64 2 24.2 1.99 82.25 10.09.24 14.09.21 08.09.26 - + +
    767 ГТЛК 1P-17 10.9 20.6% 7.4% 9.1% AA- 0.2 18.55 4 7.1 1.76 81.73 26.08.24 01.06.20 14.05.35 28.05.26 + +
    768 СберИОС315 1.2 0.0% 0.0% 0.0% AA- 2.1 0.5 0.2 - - 81.70 22.09.25 15.09.20 22.09.25 - + +
    769 СберИОС358 1.4 0.0% 0.0% 0.0% AA- 0.1 0.5 0.2 - - 81.60 02.12.25 27.11.20 02.12.25 - + +
    770 ТрнфБО1P13 2.3 17.4% 6.9% 8.4% AAA 0.4 34.16 2 11.1 2.16 81.50 01.11.24 08.11.19 30.10.26 - + +
    771 ИА ДОМ 5P2 18.9 0.0% 8.0% 9.8% AAA 0.0 3.53 4 2.5 - 81.44 28.07.24 11.07.18 28.04.43 - + +
    772 ГТЛК 1P-12 9.4 20.6% 9.1% 11.2% AA- 0.0 22.69 4 11.2 2.11 81.20 16.08.24 23.11.18 04.11.33 18.11.26 + +
    773 Акрон Б1P1 2.2 13.4% 3.0% 3.7% AA 0.0 14.96 2 7.8 2.16 81.16 26.09.24 06.10.16 24.09.26 04.10.22 + +
    774 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 14.7 2.44 81.13 18.10.24 24.04.20 15.03.27 - + +
    775 iУОМЗ Б-П1 4.9 16.3% 0.1% 0.1% A- 0.0 0.5 2 0.1 1.41 81.02 28.11.24 06.06.19 24.05.29 02.12.25 + +
    776 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 2.6 36.25 2 8.2 2.20 80.98 19.11.24 26.11.19 17.11.26 - + +
    777 ВТБ Б1-141 1.4 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.41 80.92 26.11.24 01.12.20 25.11.25 - + +
    778 ИАДОМ Б1P4 27.1 0.0% 7.9% 9.8% AAA 0.0 7.3 4 0.2 - 80.90 28.09.24 21.12.20 28.06.51 - + +
    779 ГТЛК 1P-16 3.7 19.8% 6.9% 8.6% AA- 0.4 8.66 4 3.7 1.82 80.86 22.08.24 27.02.20 17.02.28 17.02.28 + +
    780 ПочтаР2P03 8.0 17.7% 10.1% 12.6% AA+ 1.8 50.61 2 3.6 3.27 80.84 17.12.24 21.06.22 08.06.32 16.06.28 + +
    781 СберИОС580 4.2 0.0% 0.0% 0.0% AAA 1.1 0.01 13 - - 80.80 18.07.24 31.08.23 12.09.28 - + +
    782 ГТЛК 1P-13 9.6 20.7% 9.6% 11.9% AA- 10.6 23.86 4 15.5 2.24 80.66 02.08.24 08.02.19 20.01.34 03.02.27 + +
    783 СберИОС460 2.2 0.0% 0.0% 0.0% AA- 3.2 0.5 0.2 - - 80.60 26.08.26 19.08.21 26.08.26 - + +
    784 РСЭКСМБ2Р3 6.0 15.7% 6.6% 8.3% AA 0.0 33.11 2 1.3 2.72 80.22 23.12.24 29.06.20 17.06.30 24.06.27 + +
    785 ВТБ Б1-294 1.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.79 80.14 07.10.24 10.04.23 15.04.26 - + +
    786 РЖД 1Р-13R 4.7 15.7% 9.1% 11.4% AAA 0.0 45.38 2 24.4 3.73 80.06 23.09.24 01.04.19 19.03.29 - + +
    787 Ростел2P2R 2.6 17.0% 6.7% 8.3% AA+ 0.2 33.16 2 25.1 2.35 80.00 14.08.24 19.02.20 10.02.27 - + +
    788 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 2.8 3.43 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    789 РЖД БО-17 16.9 15.1% 9.9% 12.3% AAA 0.0 49.12 2 12.1 4.84 79.97 15.11.24 27.05.16 26.04.41 14.05.31 + +
    790 ВымпелК1Р3 2.8 17.5% 7.3% 9.1% AA- 0.0 18.2 4 14.2 2.48 79.79 21.07.24 17.03.23 18.04.27 - + +
    791 ВТБ Б1-315 1.4 18.4% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.35 79.70 06.08.24 08.11.22 04.11.25 - + +
    792 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.2 40.54 2 15.4 3.24 79.62 22.10.24 27.04.21 18.04.28 - + +
    793 РЖДЗО282ФР 3.8 7.7% 1.2% 1.6% AAA 24.6 59.75 1 1 382.8 3.69 79.49 03.04.25 15.04.24 03.04.28 - + +
    794 ИА ДОМ11P2 25.7 0.0% 7.1% 9.0% AAA 0.0 4.86 4 3.4 - 79.09 28.07.24 25.10.19 28.01.50 - + +
    795 ВТБ Б1-256 1.6 15.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.62 79.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
    796 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 13.0 3.85 78.97 08.11.24 04.04.19 04.05.29 - + +
    797 ИАДОМ 1P20 8.0 0.0% 0.0% - AAA 0.0 0 4 - - 78.90 28.09.24 12.08.22 28.06.32 - + +
    798 РЖД 1Р-21R 3.0 16.9% 6.9% 8.7% AAA 4.7 34.16 2 3.2 2.68 78.71 13.12.24 08.02.21 11.06.27 - + +
    799 ВымпелК1Р7 4.6 17.7% 9.9% 12.5% AA- 1.0 24.56 4 11.3 3.60 78.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    800 ИАДОМ 1P33 8.8 0.0% 8.6% 11.0% AAA 0.0 5.63 12 0.6 - 78.30 28.07.24 26.04.23 28.03.33 - + +