Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:25:59 | ЛУКОЙЛ | LKOH | 7237 | +0.46% | 588.51 | +4.8% | -6.7% | +7.0% | +42.9% | 5 022.24 | 56.42 | +64% | + | - | |||
| 2 | 10:25:59 | MDMG-ао | MDMG | 849 | +0.25% | 12.67 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -38% | -18 | + | - | ||
| 3 | 10:25:59 | МосБиржа | MOEX | 226.6 | +0.18% | 93.70 | -1.0% | -4.1% | +19.8% | +85.9% | 515.97 | 5.80 | -21% | -7 | + | - | ||
| 4 | 10:25:59 | Сбербанк | SBER | 322 | +0.69% | 1 709.95 | +4.2% | +0.2% | +18.6% | +35.4% | 7 261.87 | 81.57 | +129% | +1 | + | - | ||
| 5 | 10:25:58 | ДВМП ао | FESH | 70.51 | -0.59% | 28.94 | +4.2% | -10.4% | -10.6% | +7.9% | 206.85 | 2.32 | +83% | +15 | + | - | ||
| 6 | 10:25:58 | Совкомфлот | FLOT | 118.7 | +0.13% | 23.28 | +1.5% | -11.4% | -18.2% | +32.0% | 280.96 | 3.16 | -48% | -13 | + | - | ||
| 7 | 10:25:57 | СевСт-ао | CHMF | 1550 | -0.36% | 94.89 | +2.0% | -21.7% | +10.8% | +33.9% | 1 299.80 | 14.60 | -39% | -9 | + | - | ||
| 8 | 10:25:57 | ЧеркизГ-ао | GCHE | 4656 | +0.61% | 6.30 | -1.1% | -2.8% | +13.6% | +51.4% | 197.45 | 2.22 | -30% | -21 | + | - | ||
| 9 | 10:25:57 | Новатэк ао | NVTK | 1057.8 | +0.13% | 228.12 | +2.6% | -7.6% | -28.0% | -20.7% | 3 206.34 | 36.02 | +219% | +19 | + | - | ||
| 10 | 10:25:57 | ФосАгро ао | PHOR | 5941 | +0.02% | 19.75 | +4.6% | -5.3% | -9.8% | -20.5% | 768.84 | 8.64 | +0% | +1 | + | - | ||
| 11 | 10:25:57 | Сегежа | SGZH | 2.944 | -0.27% | 41.16 | +2.5% | -12.0% | -21.2% | -44.3% | 46.13 | 0.52 | -34% | -10 | + | - | ||
| 12 | 10:25:57 | Сургнфгз-п | SNGSP | 65.625 | +0.74% | 324.24 | +5.2% | -7.5% | +17.9% | +67.9% | 1 508.00 | 16.94 | +76% | +6 | + | - | ||
| 13 | 10:25:56 | НоваБев ао | BELU | 5766 | +0.66% | 22.52 | +5.7% | +1.6% | +7.4% | +35.8% | 91.21 | 1.02 | -2% | -1 | + | - | ||
| 14 | 10:25:56 | НМТП ао | NMTP | 9.695 | -0.21% | 21.10 | 0 | -20.7% | -16.3% | +3.9% | 186.72 | 2.10 | -32% | -8 | + | - | ||
| 15 | 10:25:53 | ГМКНорНик | GMKN | 131.04 | -0.11% | 99.26 | -0.8% | -14.4% | -99.2% | -12.5% | 1 999.76 | 22.46 | -51% | -13 | + | - | ||
| 16 | 10:25:51 | Полюс | PLZL | 11776.5 | +0.15% | 171.40 | +4.4% | -14.7% | +11.0% | +8.8% | 1 596.23 | 17.93 | +165% | +18 | + | - | ||
| 17 | 10:25:05 | ИНАРКТИКА | AQUA | 842 | +1.2% | 7.44 | +5.4% | -4.2% | -1.2% | +38.0% | 74.34 | 0.84 | +48% | +10 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:25:51 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.033 | 2.8 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:22:34 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.1 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:26:07 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 31539451 | 2383884 | 361372 | + | - | ||
| 2 | 10:26:06 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 978825 | 106175 | 11215 | + | - |
Чтобы купить акции, выберите надежного брокера:
