Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:23:59 | ЛУКОЙЛ | LKOH | 7227 | +0.32% | 470.29 | +4.7% | -6.8% | +6.9% | +42.7% | 5 021.54 | 56.41 | +64% | +1 | + | - | ||
| 2 | 10:23:59 | МосБиржа | MOEX | 226.49 | +0.13% | 91.55 | -1.0% | -4.2% | +19.8% | +85.8% | 516.15 | 5.80 | -11% | -7 | + | - | ||
| 3 | 10:23:59 | Сбербанк | SBER | 321.66 | +0.58% | 1 446.02 | +4.1% | +0.1% | +18.5% | +35.2% | 7 261.64 | 81.57 | +120% | + | - | |||
| 4 | 10:23:59 | Сегежа | SGZH | 2.949 | -0.1% | 40.14 | +2.6% | -11.8% | -21.1% | -44.2% | 46.14 | 0.52 | -1% | -9 | + | - | ||
| 5 | 10:23:58 | ДВМП ао | FESH | 70.53 | -0.56% | 25.37 | +4.2% | -10.4% | -10.6% | +7.9% | 206.94 | 2.32 | +109% | +16 | + | - | ||
| 6 | 10:23:57 | СевСт-ао | CHMF | 1549.8 | -0.37% | 92.57 | +2.0% | -21.8% | +10.8% | +33.8% | 1 298.30 | 14.58 | -25% | -8 | + | - | ||
| 7 | 10:23:57 | Новатэк ао | NVTK | 1058 | +0.15% | 214.06 | +2.7% | -7.5% | -28.0% | -20.7% | 3 204.52 | 36.00 | +263% | +17 | + | - | ||
| 8 | 10:23:56 | Полюс | PLZL | 11780 | +0.18% | 167.33 | +4.5% | -14.6% | +11.0% | +8.8% | 1 596.23 | 17.93 | +272% | +19 | + | - | ||
| 9 | 10:23:55 | Сургнфгз-п | SNGSP | 65.675 | +0.81% | 283.42 | +5.3% | -7.4% | +18.0% | +68.0% | 1 508.17 | 16.94 | +89% | +7 | + | - | ||
| 10 | 10:23:54 | ЧеркизГ-ао | GCHE | 4655 | +0.58% | 6.14 | -1.1% | -2.8% | +13.6% | +51.4% | 197.45 | 2.22 | +334% | +25 | + | - | ||
| 11 | 10:23:54 | ГМКНорНик | GMKN | 131.02 | -0.12% | 96.33 | -0.8% | -14.4% | -99.2% | -12.5% | 2 000.06 | 22.47 | -38% | -8 | + | - | ||
| 12 | 10:23:54 | MDMG-ао | MDMG | 849.2 | +0.27% | 6.14 | -11.8% | -20.8% | +9.5% | +28.5% | 63.78 | 0.72 | -65% | -35 | + | - | ||
| 13 | 10:23:52 | НоваБев ао | BELU | 5765 | +0.65% | 21.76 | +5.7% | +1.6% | +7.4% | +35.8% | 91.25 | 1.02 | +10% | + | - | |||
| 14 | 10:23:52 | ФосАгро ао | PHOR | 5938 | -0.03% | 18.86 | +4.6% | -5.3% | -9.9% | -20.5% | 768.84 | 8.64 | +1% | -2 | + | - | ||
| 15 | 10:23:44 | Совкомфлот | FLOT | 118.86 | +0.27% | 17.18 | +1.6% | -11.3% | -18.1% | +32.2% | 281.46 | 3.16 | -56% | -23 | + | - | ||
| 16 | 10:23:31 | НМТП ао | NMTP | 9.68 | -0.36% | 20.83 | -0.2% | -20.9% | -16.4% | +3.7% | 186.44 | 2.09 | -28% | -8 | + | - | ||
| 17 | 10:23:30 | ИНАРКТИКА | AQUA | 841.5 | +1.14% | 7.25 | +5.4% | -4.3% | -1.2% | +38.0% | 74.43 | 0.84 | +64% | +4 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:23:39 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.033 | 2.8 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:22:34 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.1 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:24:05 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 29071556 | 2197347 | 333095 | + | - | ||
| 2 | 10:24:01 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 976809 | 105956 | 11192 | + | - |
Чтобы купить акции, выберите надежного брокера:
