Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:16:59 | ИНАРКТИКА | AQUA | 841.5 | +1.14% | 5.93 | +5.4% | -4.3% | -1.2% | +38.0% | 74.61 | 0.84 | +137% | +9 | + | - | ||
| 2 | 10:16:59 | НоваБев ао | BELU | 5747 | +0.33% | 15.73 | +5.3% | +1.2% | +7.1% | +35.4% | 91.13 | 1.02 | -7% | -10 | + | - | ||
| 3 | 10:16:59 | СевСт-ао | CHMF | 1550 | -0.36% | 78.74 | +2.0% | -21.7% | +10.8% | +33.9% | 1 299.80 | 14.60 | -13% | -5 | + | - | ||
| 4 | 10:16:59 | ГМКНорНик | GMKN | 130.68 | -0.38% | 72.61 | -1.0% | -14.6% | -99.2% | -12.8% | 2 000.37 | 22.47 | -28% | -7 | + | - | ||
| 5 | 10:16:59 | МосБиржа | MOEX | 225.8 | -0.17% | 78.88 | -1.3% | -4.5% | +19.4% | +85.2% | 515.88 | 5.79 | +17% | +1 | + | - | ||
| 6 | 10:16:59 | Сбербанк | SBER | 320.61 | +0.25% | 847.03 | +3.7% | -0.2% | +18.1% | +34.8% | 7 279.15 | 81.77 | +59% | +1 | + | - | ||
| 7 | 10:16:58 | ДВМП ао | FESH | 70.29 | -0.9% | 22.94 | +3.8% | -10.7% | -10.9% | +7.6% | 207.77 | 2.33 | +115% | +14 | + | - | ||
| 8 | 10:16:58 | ЛУКОЙЛ | LKOH | 7211 | +0.1% | 291.03 | +4.4% | -7.0% | +6.7% | +42.4% | 5 030.21 | 56.51 | +66% | +3 | + | - | ||
| 9 | 10:16:58 | MDMG-ао | MDMG | 849.2 | +0.27% | 5.18 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -65% | -38 | + | - | ||
| 10 | 10:16:57 | НМТП ао | NMTP | 9.65 | -0.67% | 16.80 | -0.5% | -21.1% | -16.7% | +3.4% | 187.30 | 2.10 | +39% | +4 | + | - | ||
| 11 | 10:16:57 | Новатэк ао | NVTK | 1059.2 | +0.27% | 166.11 | +2.8% | -7.4% | -27.9% | -20.6% | 3 211.80 | 36.08 | +252% | +16 | + | - | ||
| 12 | 10:16:57 | Сургнфгз-п | SNGSP | 65.285 | +0.21% | 165.04 | +4.7% | -8.0% | +17.3% | +67.0% | 1 511.75 | 16.98 | +47% | +3 | + | - | ||
| 13 | 10:16:56 | Сегежа | SGZH | 2.931 | -0.71% | 22.46 | +2.0% | -12.4% | -21.5% | -44.6% | 46.16 | 0.52 | -9% | -6 | + | - | ||
| 14 | 10:16:55 | Полюс | PLZL | 11837 | +0.66% | 101.12 | +5.0% | -14.2% | +11.6% | +9.3% | 1 604.46 | 18.02 | +168% | +14 | + | - | ||
| 15 | 10:16:52 | Совкомфлот | FLOT | 118.51 | -0.03% | 14.56 | +1.3% | -11.6% | -18.3% | +31.8% | 281.91 | 3.17 | -59% | -26 | + | - | ||
| 16 | 10:16:51 | ФосАгро ао | PHOR | 5930 | -0.17% | 17.15 | +4.4% | -5.5% | -10.0% | -20.6% | 769.36 | 8.64 | +11% | -5 | + | - | ||
| 17 | 10:16:27 | ЧеркизГ-ао | GCHE | 4669 | +0.89% | 5.81 | -0.8% | -2.5% | +14.0% | +51.8% | 197.43 | 2.22 | +379% | +28 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:16:14 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.5 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:15:18 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.357 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:17:05 | БПИФ Первая Сберегательный | SBMM | SUR | 13.23 | +0.04 | 16743037 | 1265503 | 191838 | + | - | ||
| 2 | 10:17:00 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 927638 | 100612 | 10629 | + | - |
Чтобы купить акции, выберите надежного брокера:
