Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:17:59 | ИНАРКТИКА | AQUA | 838 | +0.72% | 6.12 | +4.9% | -4.7% | -1.6% | +37.4% | 74.48 | 0.84 | +144% | +10 | + | - | ||
| 2 | 10:17:59 | СевСт-ао | CHMF | 1548 | -0.49% | 80.14 | +1.9% | -21.8% | +10.7% | +33.7% | 1 301.65 | 14.62 | -12% | -5 | + | - | ||
| 3 | 10:17:59 | Совкомфлот | FLOT | 118.53 | -0.01% | 15.39 | +1.4% | -11.6% | -18.3% | +31.8% | 281.89 | 3.17 | -57% | -26 | + | - | ||
| 4 | 10:17:59 | MDMG-ао | MDMG | 849.2 | +0.27% | 5.20 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -65% | -39 | + | - | ||
| 5 | 10:17:59 | МосБиржа | MOEX | 225.63 | -0.25% | 81.20 | -1.4% | -4.6% | +19.3% | +85.1% | 516.97 | 5.81 | +20% | +2 | + | - | ||
| 6 | 10:17:59 | Новатэк ао | NVTK | 1059 | +0.25% | 172.92 | +2.8% | -7.4% | -27.9% | -20.6% | 3 211.80 | 36.08 | +267% | +16 | + | - | ||
| 7 | 10:17:59 | Сбербанк | SBER | 320.61 | +0.25% | 899.21 | +3.7% | -0.2% | +18.1% | +34.8% | 7 273.26 | 81.70 | +69% | +1 | + | - | ||
| 8 | 10:17:58 | ДВМП ао | FESH | 70.28 | -0.92% | 23.17 | +3.8% | -10.7% | -10.9% | +7.6% | 208.03 | 2.34 | +117% | +14 | + | - | ||
| 9 | 10:17:58 | Полюс | PLZL | 11832 | +0.62% | 104.07 | +4.9% | -14.2% | +11.5% | +9.3% | 1 602.90 | 18.01 | +176% | +14 | + | - | ||
| 10 | 10:17:57 | Сургнфгз-п | SNGSP | 65.265 | +0.18% | 168.55 | +4.6% | -8.0% | +17.3% | +66.9% | 1 512.56 | 16.99 | +50% | +3 | + | - | ||
| 11 | 10:17:56 | ГМКНорНик | GMKN | 130.74 | -0.34% | 74.00 | -1.0% | -14.6% | -99.2% | -12.7% | 2 001.29 | 22.48 | -26% | -7 | + | - | ||
| 12 | 10:17:56 | ЛУКОЙЛ | LKOH | 7203.5 | -0.01% | 312.35 | +4.3% | -7.1% | +6.6% | +42.3% | 5 038.52 | 56.60 | +78% | +3 | + | - | ||
| 13 | 10:17:55 | ФосАгро ао | PHOR | 5927 | -0.22% | 17.63 | +4.4% | -5.5% | -10.1% | -20.7% | 769.75 | 8.65 | +14% | -7 | + | - | ||
| 14 | 10:17:54 | НоваБев ао | BELU | 5736 | +0.14% | 18.59 | +5.1% | +1.0% | +6.9% | +35.1% | 91.07 | 1.02 | +10% | -5 | + | - | ||
| 15 | 10:17:53 | НМТП ао | NMTP | 9.65 | -0.67% | 17.97 | -0.5% | -21.1% | -16.7% | +3.4% | 187.21 | 2.10 | +49% | +5 | + | - | ||
| 16 | 10:17:52 | ЧеркизГ-ао | GCHE | 4646.5 | +0.4% | 5.84 | -1.3% | -3.0% | +13.4% | +51.1% | 197.43 | 2.22 | +382% | +28 | + | - | ||
| 17 | 10:17:52 | Сегежа | SGZH | 2.931 | -0.71% | 22.55 | +2.0% | -12.4% | -21.5% | -44.6% | 46.16 | 0.52 | -8% | -6 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:18:00 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.5 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:15:18 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.357 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:18:00 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 17001648 | 1285050 | 194801 | + | - | ||
| 2 | 10:18:10 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 940198 | 101977 | 10773 | + | - |
Чтобы купить акции, выберите надежного брокера:
