Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:14:59 | ИНАРКТИКА | AQUA | 841 | +1.08% | 5.03 | +5.3% | -4.3% | -1.3% | +37.9% | 74.34 | 0.84 | +101% | +6 | + | - | ||
| 2 | 10:14:59 | Полюс | PLZL | 11875.5 | +0.99% | 86.41 | +5.3% | -13.9% | +11.9% | +9.7% | 1 602.97 | 18.01 | +129% | +13 | + | - | ||
| 3 | 10:14:59 | Сбербанк | SBER | 320.44 | +0.2% | 779.89 | +3.7% | -0.3% | +18.0% | +34.7% | 7 270.94 | 81.68 | +46% | +1 | + | - | ||
| 4 | 10:14:58 | СевСт-ао | CHMF | 1554.2 | -0.09% | 72.12 | +2.3% | -21.5% | +11.1% | +34.2% | 1 300.47 | 14.61 | -20% | -5 | + | - | ||
| 5 | 10:14:57 | MDMG-ао | MDMG | 849.1 | +0.26% | 4.85 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -67% | -38 | + | - | ||
| 6 | 10:14:57 | ФосАгро ао | PHOR | 5932 | -0.13% | 16.72 | +4.5% | -5.4% | -10.0% | -20.6% | 769.49 | 8.64 | +8% | -2 | + | - | ||
| 7 | 10:14:56 | НоваБев ао | BELU | 5760 | +0.56% | 13.03 | +5.6% | +1.5% | +7.3% | +35.7% | 91.25 | 1.02 | -23% | -11 | + | - | ||
| 8 | 10:14:56 | ЛУКОЙЛ | LKOH | 7222 | +0.25% | 261.05 | +4.6% | -6.9% | +6.8% | +42.6% | 5 029.51 | 56.50 | +49% | +3 | + | - | ||
| 9 | 10:14:56 | МосБиржа | MOEX | 226.04 | -0.07% | 76.96 | -1.2% | -4.4% | +19.5% | +85.4% | 515.63 | 5.79 | +14% | +3 | + | - | ||
| 10 | 10:14:56 | Сегежа | SGZH | 2.939 | -0.44% | 20.98 | +2.3% | -12.1% | -21.3% | -44.4% | 46.25 | 0.52 | -15% | -5 | + | - | ||
| 11 | 10:14:56 | Сургнфгз-п | SNGSP | 65.41 | +0.41% | 151.69 | +4.9% | -7.8% | +17.5% | +67.3% | 1 511.53 | 16.98 | +35% | +2 | + | - | ||
| 12 | 10:14:55 | Совкомфлот | FLOT | 118.82 | +0.24% | 12.95 | +1.6% | -11.3% | -18.1% | +32.1% | 281.84 | 3.17 | -64% | -24 | + | - | ||
| 13 | 10:14:55 | Новатэк ао | NVTK | 1061.6 | +0.49% | 157.84 | +3.0% | -7.2% | -27.7% | -20.4% | 3 212.41 | 36.09 | +235% | +17 | + | - | ||
| 14 | 10:14:54 | ЧеркизГ-ао | GCHE | 4681 | +1.15% | 4.94 | -0.6% | -2.2% | +14.3% | +52.2% | 197.07 | 2.21 | +307% | +24 | + | - | ||
| 15 | 10:14:49 | ГМКНорНик | GMKN | 131.08 | -0.08% | 64.70 | -0.7% | -14.4% | -99.2% | -12.5% | 2 001.59 | 22.48 | -36% | -7 | + | - | ||
| 16 | 10:14:41 | НМТП ао | NMTP | 9.705 | -0.1% | 12.32 | +0.1% | -20.6% | -16.2% | +4.0% | 187.30 | 2.10 | +2% | -1 | + | - | ||
| 17 | 10:14:38 | ДВМП ао | FESH | 70.62 | -0.44% | 21.97 | +4.3% | -10.3% | -10.5% | +8.1% | 208.06 | 2.34 | +105% | +15 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:15:53 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.033 | 2.5 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:15:18 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.357 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:16:06 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 15041871 | 1136919 | 172346 | + | - | ||
| 2 | 10:15:58 | Тинькофф Российские Технологии | TITR | SUR | 9.22 | +0.44 | 922634 | 100069 | 10571 | + | - |
Чтобы купить акции, выберите надежного брокера:
