Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:19:34 | ЧеркизГ-ао | GCHE | 4653.5 | +0.55% | 5.99 | -1.2% | -2.8% | +13.6% | +51.3% | 196.92 | 2.21 | +323% | +28 | + | - | ||
| 2 | 10:19:59 | Новатэк ао | NVTK | 1059.2 | +0.27% | 180.66 | +2.8% | -7.4% | -27.9% | -20.6% | 3 208.16 | 36.04 | +206% | +16 | + | - | ||
| 3 | 10:19:59 | Полюс | PLZL | 11819.5 | +0.51% | 111.56 | +4.8% | -14.3% | +11.4% | +9.2% | 1 594.26 | 17.91 | +148% | +16 | + | - | ||
| 4 | 10:19:58 | ДВМП ао | FESH | 70.31 | -0.87% | 23.47 | +3.9% | -10.7% | -10.9% | +7.6% | 207.41 | 2.33 | +93% | +16 | + | - | ||
| 5 | 10:19:59 | Сбербанк | SBER | 320.71 | +0.28% | 992.04 | +3.8% | -0.2% | +18.1% | +34.8% | 7 264.16 | 81.60 | +51% | + | - | |||
| 6 | 10:19:43 | ИНАРКТИКА | AQUA | 843 | +1.32% | 6.62 | +5.6% | -4.1% | -1.1% | +38.2% | 74.48 | 0.84 | +50% | +4 | + | - | ||
| 7 | 10:19:57 | ЛУКОЙЛ | LKOH | 7209 | +0.07% | 388.26 | +4.4% | -7.1% | +6.6% | +42.4% | 5 030.55 | 56.51 | +35% | +1 | + | - | ||
| 8 | 10:19:59 | Сургнфгз-п | SNGSP | 65.31 | +0.25% | 181.66 | +4.7% | -7.9% | +17.4% | +67.1% | 1 508.91 | 16.95 | +21% | +4 | + | - | ||
| 9 | 10:19:58 | ФосАгро ао | PHOR | 5932 | -0.13% | 18.02 | +4.5% | -5.4% | -10.0% | -20.6% | 769.23 | 8.64 | -3% | -3 | + | - | ||
| 10 | 10:19:58 | НоваБев ао | BELU | 5742 | +0.24% | 18.94 | +5.2% | +1.1% | +7.0% | +35.3% | 91.15 | 1.02 | -4% | -3 | + | - | ||
| 11 | 10:19:59 | МосБиржа | MOEX | 225.57 | -0.27% | 83.89 | -1.4% | -4.6% | +19.3% | +85.0% | 517.40 | 5.81 | -18% | -2 | + | - | ||
| 12 | 10:19:59 | Сегежа | SGZH | 2.939 | -0.44% | 27.64 | +2.3% | -12.1% | -21.3% | -44.4% | 46.11 | 0.52 | -32% | -11 | + | - | ||
| 13 | 10:19:59 | СевСт-ао | CHMF | 1549 | -0.42% | 83.57 | +2.0% | -21.8% | +10.8% | +33.8% | 1 299.30 | 14.60 | -32% | -6 | + | - | ||
| 14 | 10:19:44 | НМТП ао | NMTP | 9.66 | -0.57% | 19.09 | -0.4% | -21.0% | -16.6% | +3.5% | 187.11 | 2.10 | -34% | -7 | + | - | ||
| 15 | 10:19:58 | ГМКНорНик | GMKN | 130.76 | -0.32% | 76.01 | -1.0% | -14.6% | -99.2% | -12.7% | 2 000.37 | 22.47 | -51% | -11 | + | - | ||
| 16 | 10:19:46 | Совкомфлот | FLOT | 118.61 | +0.06% | 16.18 | +1.4% | -11.5% | -18.3% | +31.9% | 281.67 | 3.16 | -59% | -23 | + | - | ||
| 17 | 10:19:52 | MDMG-ао | MDMG | 849.1 | +0.26% | 5.35 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -69% | -37 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:20:08 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.447 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 2 | 10:19:50 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:20:14 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 23215203 | 1754706 | 265995 | + | - | ||
| 2 | 10:19:34 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 963268 | 104485 | 11037 | + | - |
Чтобы купить акции, выберите надежного брокера:
