Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:27:59 | НоваБев ао | BELU | 5743 | +0.26% | 57.47 | +5.3% | +1.2% | +7.0% | +35.3% | 91.34 | 1.03 | +151% | +13 | + | - | ||
| 2 | 10:27:59 | Полюс | PLZL | 11780 | +0.18% | 185.06 | +4.5% | -14.6% | +11.0% | +8.8% | 1 594.60 | 17.91 | +187% | +18 | + | - | ||
| 3 | 10:27:59 | Сбербанк | SBER | 321.97 | +0.68% | 1 910.91 | +4.2% | +0.2% | +18.6% | +35.4% | 7 262.20 | 81.58 | +156% | +1 | + | - | ||
| 4 | 10:27:58 | ЛУКОЙЛ | LKOH | 7241.5 | +0.52% | 654.30 | +4.9% | -6.6% | +7.1% | +43.0% | 5 010.81 | 56.29 | +82% | + | - | |||
| 5 | 10:27:58 | МосБиржа | MOEX | 226.49 | +0.13% | 97.11 | -1.0% | -4.2% | +19.8% | +85.8% | 516.61 | 5.80 | -18% | -7 | + | - | ||
| 6 | 10:27:58 | Новатэк ао | NVTK | 1057.4 | +0.09% | 239.81 | +2.6% | -7.6% | -28.0% | -20.7% | 3 206.34 | 36.02 | +236% | +19 | + | - | ||
| 7 | 10:27:58 | ФосАгро ао | PHOR | 5946 | +0.1% | 20.09 | +4.7% | -5.2% | -9.8% | -20.4% | 768.58 | 8.63 | +2% | +1 | + | - | ||
| 8 | 10:27:58 | Сургнфгз-п | SNGSP | 65.61 | +0.71% | 343.79 | +5.2% | -7.5% | +17.9% | +67.8% | 1 506.19 | 16.92 | +87% | +6 | + | - | ||
| 9 | 10:27:56 | СевСт-ао | CHMF | 1552.8 | -0.18% | 100.45 | +2.2% | -21.6% | +11.0% | +34.1% | 1 295.45 | 14.55 | -35% | -9 | + | - | ||
| 10 | 10:27:55 | ГМКНорНик | GMKN | 131.02 | -0.12% | 111.74 | -0.8% | -14.4% | -99.2% | -12.5% | 1 996.40 | 22.43 | -45% | -9 | + | - | ||
| 11 | 10:27:55 | Сегежа | SGZH | 2.948 | -0.14% | 42.53 | +2.6% | -11.9% | -21.1% | -44.3% | 46.10 | 0.52 | -32% | -11 | + | - | ||
| 12 | 10:27:54 | ИНАРКТИКА | AQUA | 846 | +1.68% | 8.20 | +5.9% | -3.8% | -0.7% | +38.7% | 74.39 | 0.84 | +63% | +11 | + | - | ||
| 13 | 10:27:54 | НМТП ао | NMTP | 9.72 | +0.05% | 21.89 | +0.3% | -20.5% | -16.1% | +4.1% | 186.53 | 2.10 | -30% | -8 | + | - | ||
| 14 | 10:27:53 | Совкомфлот | FLOT | 118.62 | +0.07% | 24.66 | +1.4% | -11.5% | -18.2% | +31.9% | 280.84 | 3.15 | -45% | -14 | + | - | ||
| 15 | 10:27:46 | MDMG-ао | MDMG | 849.2 | +0.27% | 12.94 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -37% | -19 | + | - | ||
| 16 | 10:27:44 | ДВМП ао | FESH | 70.4 | -0.75% | 29.27 | +4.0% | -10.6% | -10.8% | +7.7% | 206.59 | 2.32 | +85% | +14 | + | - | ||
| 17 | 10:27:26 | ЧеркизГ-ао | GCHE | 4657 | +0.63% | 6.34 | -1.1% | -2.7% | +13.7% | +51.4% | 197.51 | 2.22 | -30% | -22 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:27:03 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.448 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 2 | 10:25:51 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.033 | 2.8 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:28:06 | БПИФ Первая Сберегательный | SBMM | SUR | 13.23 | +0.04 | 32005073 | 2419078 | 366707 | + | - | ||
| 2 | 10:28:01 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 983246 | 106655 | 11266 | + | - |
Чтобы купить акции, выберите надежного брокера:
