Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:13:59 | ИНАРКТИКА | AQUA | 836.5 | +0.54% | 1.20 | +4.8% | -4.8% | -1.8% | +37.1% | 74.34 | 0.84 | -45% | -32 | + | - | ||
| 2 | 10:13:59 | ЛУКОЙЛ | LKOH | 7227.5 | +0.33% | 256.65 | +4.7% | -6.8% | +6.9% | +42.7% | 5 017.39 | 56.36 | +103% | +3 | + | - | ||
| 3 | 10:13:59 | Сбербанк | SBER | 320.35 | +0.17% | 771.77 | +3.6% | -0.3% | +18.0% | +34.7% | 7 272.75 | 81.70 | +105% | +1 | + | - | ||
| 4 | 10:13:59 | Сегежа | SGZH | 2.938 | -0.47% | 20.80 | +2.3% | -12.2% | -21.4% | -44.5% | 46.25 | 0.52 | +9% | -8 | + | - | ||
| 5 | 10:13:58 | СевСт-ао | CHMF | 1554.6 | -0.06% | 71.27 | +2.3% | -21.5% | +11.2% | +34.2% | 1 300.81 | 14.61 | +34% | -4 | + | - | ||
| 6 | 10:13:58 | MDMG-ао | MDMG | 848.3 | +0.17% | 4.80 | -11.9% | -20.9% | +9.4% | +28.4% | 63.80 | 0.72 | -56% | -42 | + | - | ||
| 7 | 10:13:58 | НМТП ао | NMTP | 9.68 | -0.36% | 12.11 | -0.2% | -20.9% | -16.4% | +3.7% | 187.21 | 2.10 | +67% | +1 | + | - | ||
| 8 | 10:13:58 | Новатэк ао | NVTK | 1061 | +0.44% | 155.83 | +2.9% | -7.3% | -27.8% | -20.5% | 3 210.59 | 36.07 | +357% | +17 | + | - | ||
| 9 | 10:13:57 | Сургнфгз-п | SNGSP | 65.33 | +0.28% | 139.79 | +4.7% | -7.9% | +17.4% | +67.1% | 1 512.09 | 16.99 | +90% | +2 | + | - | ||
| 10 | 10:13:56 | ДВМП ао | FESH | 70.62 | -0.44% | 21.92 | +4.3% | -10.3% | -10.5% | +8.1% | 207.77 | 2.33 | +170% | +9 | + | - | ||
| 11 | 10:13:56 | Совкомфлот | FLOT | 118.72 | +0.15% | 12.30 | +1.5% | -11.4% | -18.2% | +32.0% | 281.72 | 3.16 | -54% | -25 | + | - | ||
| 12 | 10:13:56 | МосБиржа | MOEX | 226.43 | +0.11% | 74.50 | -1.0% | -4.2% | +19.7% | +85.7% | 515.58 | 5.79 | +40% | -2 | + | - | ||
| 13 | 10:13:55 | Полюс | PLZL | 11862 | +0.88% | 77.83 | +5.2% | -14.0% | +11.8% | +9.6% | 1 602.90 | 18.01 | +193% | +13 | + | - | ||
| 14 | 10:13:53 | ГМКНорНик | GMKN | 131.1 | -0.06% | 64.32 | -0.7% | -14.3% | -99.2% | -12.5% | 2 002.82 | 22.50 | +22% | -4 | + | - | ||
| 15 | 10:13:52 | НоваБев ао | BELU | 5761 | +0.58% | 12.59 | +5.6% | +1.5% | +7.3% | +35.7% | 90.74 | 1.02 | +28% | -7 | + | - | ||
| 16 | 10:13:51 | ФосАгро ао | PHOR | 5931 | -0.15% | 16.45 | +4.4% | -5.5% | -10.0% | -20.6% | 770.01 | 8.65 | +124% | +8 | + | - | ||
| 17 | 10:13:13 | ЧеркизГ-ао | GCHE | 4683 | +1.19% | 4.93 | -0.5% | -2.2% | +14.3% | +52.3% | 196.63 | 2.21 | +391% | +29 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:13:32 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.4 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 2 | 10:13:31 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.5 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:13:58 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 14275846 | 1079020 | 163569 | + | - | ||
| 2 | 10:13:50 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 793850 | 86097 | 9096 | + | - |
Чтобы купить акции, выберите надежного брокера:
