Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:22:59 | Сургнфгз-п | SNGSP | 65.565 | +0.64% | 242.54 | +5.1% | -7.6% | +17.8% | +67.7% | 1 508.17 | 16.94 | +62% | +6 | + | - | ||
| 2 | 10:22:58 | Сегежа | SGZH | 2.948 | -0.14% | 39.65 | +2.6% | -11.9% | -21.1% | -44.3% | 46.14 | 0.52 | -2% | -9 | + | - | ||
| 3 | 10:22:59 | Сбербанк | SBER | 321.41 | +0.5% | 1 249.07 | +4.0% | +0.0% | +18.4% | +35.1% | 7 261.64 | 81.57 | +90% | + | - | |||
| 4 | 10:22:57 | Полюс | PLZL | 11774.5 | +0.13% | 160.18 | +4.4% | -14.7% | +11.0% | +8.8% | 1 596.23 | 17.93 | +256% | +19 | + | - | ||
| 5 | 10:22:56 | ФосАгро ао | PHOR | 5930 | -0.17% | 18.84 | +4.4% | -5.5% | -10.0% | -20.6% | 768.84 | 8.64 | +1% | -2 | + | - | ||
| 6 | 10:22:59 | Новатэк ао | NVTK | 1057.6 | +0.11% | 209.47 | +2.6% | -7.6% | -28.0% | -20.7% | 3 204.52 | 36.00 | +255% | +19 | + | - | ||
| 7 | 10:22:59 | НМТП ао | NMTP | 9.69 | -0.26% | 20.65 | -0.1% | -20.8% | -16.3% | +3.8% | 186.44 | 2.09 | -29% | -7 | + | - | ||
| 8 | 10:22:57 | МосБиржа | MOEX | 226.29 | +0.04% | 90.39 | -1.1% | -4.3% | +19.6% | +85.6% | 516.15 | 5.80 | -12% | -5 | + | - | ||
| 9 | 10:22:59 | MDMG-ао | MDMG | 848.5 | +0.19% | 5.46 | -11.9% | -20.8% | +9.4% | +28.4% | 63.78 | 0.72 | -69% | -38 | + | - | ||
| 10 | 10:22:57 | ЛУКОЙЛ | LKOH | 7228.5 | +0.34% | 463.47 | +4.7% | -6.8% | +6.9% | +42.8% | 5 021.54 | 56.41 | +62% | +1 | + | - | ||
| 11 | 10:22:58 | ГМКНорНик | GMKN | 131.04 | -0.11% | 94.08 | -0.8% | -14.4% | -99.2% | -12.5% | 2 000.06 | 22.47 | -39% | -8 | + | - | ||
| 12 | 10:22:01 | ЧеркизГ-ао | GCHE | 4648.5 | +0.44% | 6.12 | -1.3% | -2.9% | +13.5% | +51.2% | 197.45 | 2.22 | +332% | +27 | + | - | ||
| 13 | 10:22:54 | Совкомфлот | FLOT | 118.87 | +0.28% | 17.13 | +1.6% | -11.3% | -18.1% | +32.2% | 281.46 | 3.16 | -56% | -23 | + | - | ||
| 14 | 10:22:52 | ДВМП ао | FESH | 70.5 | -0.61% | 25.00 | +4.1% | -10.4% | -10.6% | +7.9% | 206.94 | 2.32 | +106% | +16 | + | - | ||
| 15 | 10:22:59 | СевСт-ао | CHMF | 1549.6 | -0.39% | 89.02 | +2.0% | -21.8% | +10.8% | +33.8% | 1 298.30 | 14.58 | -28% | -10 | + | - | ||
| 16 | 10:22:56 | НоваБев ао | BELU | 5749 | +0.37% | 20.02 | +5.4% | +1.3% | +7.1% | +35.4% | 91.25 | 1.02 | +2% | -3 | + | - | ||
| 17 | 10:22:59 | ИНАРКТИКА | AQUA | 843 | +1.32% | 7.24 | +5.6% | -4.1% | -1.1% | +38.2% | 74.43 | 0.84 | +64% | +5 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:22:34 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.1 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 2 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:19:50 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:22:59 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 973900 | 105640 | 11159 | + | - | ||
| 2 | 10:22:58 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 28505700 | 2154578 | 326612 | + | - |
Чтобы купить акции, выберите надежного брокера:
