Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:26:59 | ЛУКОЙЛ | LKOH | 7247.5 | +0.6% | 633.83 | +5.0% | -6.6% | +7.2% | +43.1% | 5 021.89 | 56.41 | +77% | + | - | |||
| 2 | 10:26:59 | МосБиржа | MOEX | 226.59 | +0.18% | 95.91 | -1.0% | -4.1% | +19.8% | +85.9% | 516.36 | 5.80 | -19% | -7 | + | - | ||
| 3 | 10:26:59 | Сбербанк | SBER | 322.19 | +0.75% | 1 822.52 | +4.2% | +0.3% | +18.7% | +35.5% | 7 262.09 | 81.58 | +144% | +1 | + | - | ||
| 4 | 10:26:59 | Сегежа | SGZH | 2.947 | -0.17% | 41.76 | +2.6% | -11.9% | -21.1% | -44.3% | 46.14 | 0.52 | -34% | -11 | + | - | ||
| 5 | 10:26:58 | СевСт-ао | CHMF | 1553 | -0.17% | 97.63 | +2.2% | -21.6% | +11.1% | +34.1% | 1 296.96 | 14.57 | -37% | -9 | + | - | ||
| 6 | 10:26:58 | Совкомфлот | FLOT | 118.68 | +0.12% | 23.66 | +1.5% | -11.4% | -18.2% | +32.0% | 280.91 | 3.16 | -47% | -13 | + | - | ||
| 7 | 10:26:58 | MDMG-ао | MDMG | 849.1 | +0.26% | 12.83 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -38% | -19 | + | - | ||
| 8 | 10:26:58 | НМТП ао | NMTP | 9.695 | -0.21% | 21.26 | 0 | -20.7% | -16.3% | +3.9% | 186.72 | 2.10 | -32% | -8 | + | - | ||
| 9 | 10:26:57 | Новатэк ао | NVTK | 1058 | +0.15% | 232.45 | +2.7% | -7.5% | -28.0% | -20.7% | 3 205.12 | 36.00 | +225% | +18 | + | - | ||
| 10 | 10:26:56 | ФосАгро ао | PHOR | 5945 | +0.08% | 20.00 | +4.7% | -5.2% | -9.8% | -20.4% | 768.58 | 8.63 | +1% | +1 | + | - | ||
| 11 | 10:26:56 | Полюс | PLZL | 11779.5 | +0.17% | 172.14 | +4.5% | -14.6% | +11.0% | +8.8% | 1 595.48 | 17.92 | +167% | +18 | + | - | ||
| 12 | 10:26:55 | ИНАРКТИКА | AQUA | 843.5 | +1.38% | 7.48 | +5.6% | -4.0% | -1.0% | +38.3% | 74.43 | 0.84 | +49% | +10 | + | - | ||
| 13 | 10:26:55 | Сургнфгз-п | SNGSP | 65.68 | +0.82% | 331.55 | +5.3% | -7.4% | +18.0% | +68.0% | 1 506.54 | 16.92 | +80% | +6 | + | - | ||
| 14 | 10:26:54 | ДВМП ао | FESH | 70.56 | -0.52% | 29.11 | +4.2% | -10.4% | -10.5% | +8.0% | 206.53 | 2.32 | +84% | +15 | + | - | ||
| 15 | 10:26:53 | ГМКНорНик | GMKN | 131.2 | +0.02% | 101.03 | -0.7% | -14.3% | -99.2% | -12.4% | 1 997.31 | 22.44 | -50% | -13 | + | - | ||
| 16 | 10:26:48 | НоваБев ао | BELU | 5768 | +0.7% | 22.85 | +5.7% | +1.6% | +7.5% | +35.9% | 91.29 | 1.03 | -0% | -1 | + | - | ||
| 17 | 10:26:32 | ЧеркизГ-ао | GCHE | 4656 | +0.61% | 6.33 | -1.1% | -2.8% | +13.6% | +51.4% | 197.45 | 2.22 | -30% | -20 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:25:51 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.033 | 2.8 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:27:03 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.448 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:27:09 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 31934066 | 2413711 | 365893 | + | - | ||
| 2 | 10:26:58 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 980723 | 106381 | 11237 | + | - |
Чтобы купить акции, выберите надежного брокера:
