Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:19:00 | МосБиржа | MOEX | 225.56 | -0.28% | 82.03 | -1.4% | -4.6% | +19.3% | +85.0% | 517.45 | 5.81 | +21% | +2 | + | - | ||
| 2 | 10:19:00 | Новатэк ао | NVTK | 1059.4 | +0.28% | 174.69 | +2.8% | -7.4% | -27.9% | -20.6% | 3 211.80 | 36.08 | +271% | +15 | + | - | ||
| 3 | 10:18:59 | СевСт-ао | CHMF | 1548 | -0.49% | 81.72 | +1.9% | -21.8% | +10.7% | +33.7% | 1 300.64 | 14.61 | -10% | -4 | + | - | ||
| 4 | 10:18:59 | ЛУКОЙЛ | LKOH | 7197 | -0.1% | 358.03 | +4.2% | -7.2% | +6.5% | +42.1% | 5 032.63 | 56.53 | +105% | +3 | + | - | ||
| 5 | 10:18:59 | Сегежа | SGZH | 2.934 | -0.61% | 23.89 | +2.1% | -12.3% | -21.5% | -44.5% | 46.14 | 0.52 | -3% | -5 | + | - | ||
| 6 | 10:18:58 | Сбербанк | SBER | 320.68 | +0.28% | 930.11 | +3.7% | -0.2% | +18.1% | +34.8% | 7 271.43 | 81.68 | +74% | +1 | + | - | ||
| 7 | 10:18:58 | Сургнфгз-п | SNGSP | 65.275 | +0.2% | 175.96 | +4.6% | -8.0% | +17.3% | +67.0% | 1 512.09 | 16.99 | +57% | +4 | + | - | ||
| 8 | 10:18:57 | ЧеркизГ-ао | GCHE | 4654.5 | +0.57% | 5.86 | -1.1% | -2.8% | +13.6% | +51.4% | 196.92 | 2.21 | +383% | +28 | + | - | ||
| 9 | 10:18:57 | ГМКНорНик | GMKN | 130.64 | -0.41% | 74.79 | -1.1% | -14.6% | -99.2% | -12.8% | 2 000.98 | 22.48 | -26% | -7 | + | - | ||
| 10 | 10:18:57 | Полюс | PLZL | 11830.5 | +0.61% | 106.28 | +4.9% | -14.3% | +11.5% | +9.3% | 1 601.47 | 17.99 | +182% | +14 | + | - | ||
| 11 | 10:18:55 | ДВМП ао | FESH | 70.23 | -0.99% | 23.28 | +3.7% | -10.8% | -11.0% | +7.5% | 207.97 | 2.34 | +118% | +13 | + | - | ||
| 12 | 10:18:53 | НМТП ао | NMTP | 9.64 | -0.77% | 18.06 | -0.6% | -21.2% | -16.8% | +3.3% | 187.30 | 2.10 | +50% | +5 | + | - | ||
| 13 | 10:18:48 | ФосАгро ао | PHOR | 5930 | -0.17% | 17.75 | +4.4% | -5.5% | -10.0% | -20.6% | 769.62 | 8.65 | +15% | -7 | + | - | ||
| 14 | 10:18:47 | Совкомфлот | FLOT | 118.66 | +0.1% | 15.88 | +1.5% | -11.5% | -18.2% | +31.9% | 281.91 | 3.17 | -56% | -26 | + | - | ||
| 15 | 10:18:44 | MDMG-ао | MDMG | 849.1 | +0.26% | 5.31 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -64% | -39 | + | - | ||
| 16 | 10:18:36 | ИНАРКТИКА | AQUA | 840.5 | +1.02% | 6.31 | +5.3% | -4.4% | -1.3% | +37.8% | 74.43 | 0.84 | +151% | +10 | + | - | ||
| 17 | 10:18:29 | НоваБев ао | BELU | 5740 | +0.21% | 18.79 | +5.2% | +1.1% | +6.9% | +35.2% | 91.21 | 1.02 | +11% | -5 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:18:00 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.5 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:18:55 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.447 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:19:08 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 23010026 | 1739198 | 263644 | + | - | ||
| 2 | 10:19:07 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 954390 | 103519 | 10935 | + | - |
Чтобы купить акции, выберите надежного брокера:
