Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:21:58 | МосБиржа | MOEX | 225.85 | -0.15% | 87.30 | -1.3% | -4.5% | +19.4% | +85.2% | 516.01 | 5.80 | -15% | -4 | + | - | ||
| 2 | 10:21:58 | Сбербанк | SBER | 321.26 | +0.46% | 1 132.56 | +3.9% | 0.0% | +18.3% | +35.1% | 7 265.96 | 81.62 | +73% | + | - | |||
| 3 | 10:21:58 | Сегежа | SGZH | 2.944 | -0.27% | 39.33 | +2.5% | -12.0% | -21.2% | -44.3% | 46.05 | 0.52 | -3% | -8 | + | - | ||
| 4 | 10:21:56 | ГМКНорНик | GMKN | 131.12 | -0.05% | 90.02 | -0.7% | -14.3% | -99.2% | -12.5% | 2 001.59 | 22.48 | -42% | -9 | + | - | ||
| 5 | 10:21:56 | ЛУКОЙЛ | LKOH | 7215.5 | +0.16% | 437.26 | +4.5% | -7.0% | +6.7% | +42.5% | 5 019.81 | 56.39 | +53% | +1 | + | - | ||
| 6 | 10:21:56 | НМТП ао | NMTP | 9.66 | -0.57% | 19.39 | -0.4% | -21.0% | -16.6% | +3.5% | 186.82 | 2.10 | -33% | -8 | + | - | ||
| 7 | 10:21:56 | Новатэк ао | NVTK | 1058.6 | +0.21% | 193.36 | +2.7% | -7.5% | -27.9% | -20.7% | 3 205.73 | 36.01 | +228% | +17 | + | - | ||
| 8 | 10:21:56 | Полюс | PLZL | 11780 | +0.18% | 153.15 | +4.5% | -14.6% | +11.0% | +8.8% | 1 592.90 | 17.89 | +241% | +19 | + | - | ||
| 9 | 10:21:56 | Сургнфгз-п | SNGSP | 65.41 | +0.41% | 198.27 | +4.9% | -7.8% | +17.5% | +67.3% | 1 506.33 | 16.92 | +32% | +6 | + | - | ||
| 10 | 10:21:55 | СевСт-ао | CHMF | 1548.8 | -0.44% | 85.79 | +2.0% | -21.8% | +10.8% | +33.7% | 1 298.30 | 14.58 | -30% | -8 | + | - | ||
| 11 | 10:21:51 | ФосАгро ао | PHOR | 5935 | -0.08% | 18.39 | +4.5% | -5.4% | -9.9% | -20.6% | 769.23 | 8.64 | -1% | -2 | + | - | ||
| 12 | 10:21:47 | НоваБев ао | BELU | 5749 | +0.37% | 19.31 | +5.4% | +1.3% | +7.1% | +35.4% | 91.13 | 1.02 | -2% | -3 | + | - | ||
| 13 | 10:21:46 | ИНАРКТИКА | AQUA | 839.5 | +0.9% | 6.84 | +5.1% | -4.5% | -1.5% | +37.6% | 74.43 | 0.84 | +55% | +4 | + | - | ||
| 14 | 10:21:41 | MDMG-ао | MDMG | 849.2 | +0.27% | 5.41 | -11.8% | -20.8% | +9.5% | +28.5% | 63.78 | 0.72 | -69% | -37 | + | - | ||
| 15 | 10:21:37 | Совкомфлот | FLOT | 118.62 | +0.07% | 16.45 | +1.4% | -11.5% | -18.2% | +31.9% | 281.41 | 3.16 | -58% | -25 | + | - | ||
| 16 | 10:21:36 | ДВМП ао | FESH | 70.52 | -0.58% | 24.91 | +4.2% | -10.4% | -10.6% | +7.9% | 206.65 | 2.32 | +105% | +16 | + | - | ||
| 17 | 10:20:23 | ЧеркизГ-ао | GCHE | 4634 | +0.13% | 6.11 | -1.6% | -3.2% | +13.1% | +50.7% | 197.41 | 2.22 | +332% | +27 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:20:08 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.447 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 2 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:19:50 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:22:01 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 23437918 | 1771540 | 268546 | + | - | ||
| 2 | 10:21:46 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 969620 | 105175 | 11110 | + | - |
Чтобы купить акции, выберите надежного брокера:
