Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:29:55 | НоваБев ао | BELU | 5775 | +0.82% | 66.45 | +5.8% | +1.7% | +7.6% | +36.0% | 91.42 | 1.03 | +181% | +20 | + | - | ||
| 2 | 10:29:59 | Сбербанк | SBER | 321.86 | +0.64% | 2 038.54 | +4.1% | +0.2% | +18.6% | +35.3% | 7 256.46 | 81.51 | +128% | + | - | |||
| 3 | 10:29:44 | ЧеркизГ-ао | GCHE | 4667.5 | +0.85% | 6.36 | -0.9% | -2.5% | +13.9% | +51.8% | 196.90 | 2.21 | -37% | -24 | + | - | ||
| 4 | 10:29:50 | ИНАРКТИКА | AQUA | 846 | +1.68% | 8.31 | +5.9% | -3.8% | -0.7% | +38.7% | 74.34 | 0.84 | +61% | +15 | + | - | ||
| 5 | 10:29:57 | МосБиржа | MOEX | 226.51 | +0.14% | 99.71 | -1.0% | -4.2% | +19.8% | +85.8% | 516.74 | 5.80 | -36% | -8 | + | - | ||
| 6 | 10:29:47 | ФосАгро ао | PHOR | 5942 | +0.03% | 20.39 | +4.6% | -5.3% | -9.8% | -20.5% | 767.81 | 8.62 | -8% | -1 | + | - | ||
| 7 | 10:29:59 | ЛУКОЙЛ | LKOH | 7259 | +0.76% | 725.90 | +5.1% | -6.4% | +7.4% | +43.4% | 5 013.58 | 56.32 | +70% | +1 | + | - | ||
| 8 | 10:29:58 | Новатэк ао | NVTK | 1058 | +0.15% | 241.07 | +2.7% | -7.5% | -28.0% | -20.7% | 3 211.20 | 36.07 | +191% | +18 | + | - | ||
| 9 | 10:29:58 | Сургнфгз-п | SNGSP | 65.515 | +0.57% | 355.27 | +5.0% | -7.7% | +17.7% | +67.6% | 1 506.70 | 16.93 | +69% | +8 | + | - | ||
| 10 | 10:29:59 | ДВМП ао | FESH | 70.5 | -0.61% | 29.89 | +4.1% | -10.4% | -10.6% | +7.9% | 206.79 | 2.32 | +77% | +15 | + | - | ||
| 11 | 10:29:54 | Совкомфлот | FLOT | 118.67 | +0.11% | 25.62 | +1.5% | -11.5% | -18.2% | +31.9% | 280.72 | 3.15 | -49% | -15 | + | - | ||
| 12 | 10:29:41 | Сегежа | SGZH | 2.948 | -0.14% | 43.97 | +2.6% | -11.9% | -21.1% | -44.3% | 46.18 | 0.52 | -36% | -11 | + | - | ||
| 13 | 10:29:58 | ГМКНорНик | GMKN | 130.94 | -0.18% | 112.93 | -0.8% | -14.5% | -99.2% | -12.6% | 2 002.20 | 22.49 | -52% | -11 | + | - | ||
| 14 | 10:29:54 | Полюс | PLZL | 11780.5 | +0.18% | 186.57 | +4.5% | -14.6% | +11.0% | +8.8% | 1 594.60 | 17.91 | +166% | +19 | + | - | ||
| 15 | 10:29:56 | НМТП ао | NMTP | 9.725 | +0.1% | 22.10 | +0.3% | -20.5% | -16.0% | +4.2% | 186.34 | 2.09 | -38% | -7 | + | - | ||
| 16 | 10:29:59 | MDMG-ао | MDMG | 849.3 | +0.28% | 14.46 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -39% | -16 | + | - | ||
| 17 | 10:29:59 | СевСт-ао | CHMF | 1552.8 | -0.18% | 102.30 | +2.2% | -21.6% | +11.0% | +34.1% | 1 297.46 | 14.57 | -62% | -15 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:29:38 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.8 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:27:03 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.448 | 0.1 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:30:12 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 40330846 | 3048369 | 462102 | + | - | ||
| 2 | 10:30:12 | Тинькофф Российские Технологии | TITR | SUR | 9.21 | +0.33 | 989932 | 107381 | 11342 | + | - |
Чтобы купить акции, выберите надежного брокера:
