Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:23 | Сегежа | SGZH | 2.886 | -0.14% | 211.74 | -3.3% | -8.1% | -22.8% | -49.5% | 45.28 | 0.51 | -34% | -4 | + | - | ||
| 2 | 18:45:25 | НМТП ао | NMTP | 9.83 | -0.46% | 47.15 | +0.6% | -10.7% | -15.1% | -0.3% | 189.32 | 2.13 | -68% | -20 | + | - | ||
| 3 | 18:45:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 3 444.36 | +3.2% | -4.6% | +20.4% | +62.6% | 1 564.20 | 17.57 | +53% | +3 | + | - | ||
| 4 | 18:45:23 | ДВМП ао | FESH | 70.01 | +0.01% | 128.99 | +1.9% | -3.7% | -11.2% | +5.9% | 206.62 | 2.32 | -16% | + | - | |||
| 5 | 18:45:05 | Совкомфлот | FLOT | 121.32 | +1.62% | 298.90 | -1.2% | -8.0% | -16.4% | +33.8% | 288.13 | 3.24 | -24% | -2 | + | - | ||
| 6 | 18:45:00 | ГМКНорНик | GMKN | 130.34 | +0.79% | 450.92 | -2.9% | -14.7% | -99.2% | -12.1% | 1 992.42 | 22.38 | -53% | -10 | + | - | ||
| 7 | 18:45:13 | МосБиржа | MOEX | 228.63 | +0.14% | 554.60 | -0.9% | -6.7% | +20.9% | +84.3% | 520.45 | 5.85 | -11% | +1 | + | - | ||
| 8 | 18:45:43 | Сбербанк | SBER | 326.5 | -0.2% | 12 446.63 | +3.9% | +2.2% | +20.3% | +35.7% | 7 375.29 | 82.85 | -9% | + | - | |||
| 9 | 18:45:42 | MDMG-ао | MDMG | 831.6 | -0.85% | 136.14 | -1.2% | -22.4% | +7.3% | +29.9% | 62.47 | 0.70 | -64% | -21 | + | - | ||
| 10 | 18:45:21 | ИНАРКТИКА | AQUA | 842 | +0.36% | 42.08 | +2.4% | -3.0% | -1.2% | +35.5% | 73.99 | 0.83 | -11% | -5 | + | - | ||
| 11 | 18:45:43 | Новатэк ао | NVTK | 1077 | +2.73% | 3 625.44 | +3.1% | -3.7% | -26.7% | -18.5% | 3 270.10 | 36.73 | +345% | +19 | + | - | ||
| 12 | 18:45:25 | СевСт-ао | CHMF | 1545 | -0.28% | 544.79 | -1.8% | -18.7% | +10.5% | +32.7% | 1 294.28 | 14.54 | -55% | -13 | + | - | ||
| 13 | 18:45:05 | ЧеркизГ-ао | GCHE | 4658.5 | -0.38% | 13.28 | -2.1% | -3.1% | +13.7% | +47.6% | 196.69 | 2.21 | +5% | +7 | + | - | ||
| 14 | 18:45:25 | НоваБев ао | BELU | 5697 | +0.3% | 137.69 | +1.8% | +0.1% | +6.1% | +34.9% | 90.01 | 1.01 | -32% | -6 | + | - | ||
| 15 | 18:45:20 | ФосАгро ао | PHOR | 5857 | +0.02% | 99.44 | -2.4% | -2.9% | -11.1% | -19.8% | 758.48 | 8.52 | -43% | -8 | + | - | ||
| 16 | 18:45:45 | ЛУКОЙЛ | LKOH | 7209 | -0.25% | 2 635.75 | +1.5% | -5.8% | +6.6% | +40.8% | 4 994.87 | 56.11 | -41% | -3 | + | - | ||
| 17 | 18:45:43 | Полюс | PLZL | 12080 | -0.24% | 1 057.70 | +1.5% | -6.2% | +13.9% | +12.2% | 1 643.72 | 18.46 | +15% | +10 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:27:57 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.452 | 1.6 | 0 | 4 | 14.2 | 2024-08-28 | + | - | ||||
| 2 | 18:45:21 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.45 | 1.0 | 0 | 4 | 29.39 | 2024-07-24 | + | - | ||||
| 3 | 18:45:18 | ОФЗ 29014 | 2026-03-25 | 1.7 | 0.0% | 0.00% | 100.04 | 382.7 | 0 | 4 | 2.09 | 2024-09-25 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:07 | Тинькофф Российские Технологии | TITR | SUR | 9.14 | -0.54 | 5286860 | 575960 | 62225 | + | - | ||
| 2 | 18:45:21 | БПИФ Первая Сберегательный | SBMM | SUR | 13.253 | +0.13 | 1216283649 | 91776457 | 14315282 | + | - |
Чтобы купить акции, выберите надежного брокера:
