Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:35:01 | Сбербанк | SBER | 321.55 | +0.55% | 2 630.64 | +4.0% | +0.1% | +18.5% | +35.2% | 7 251.01 | 81.45 | +179% | + | - | |||
| 2 | 10:35:01 | ЛУКОЙЛ | LKOH | 7260 | +0.78% | 914.18 | +5.1% | -6.4% | +7.4% | +43.4% | 5 022.24 | 56.42 | +77% | + | - | |||
| 3 | 10:35:01 | Новатэк ао | NVTK | 1056.8 | +0.04% | 264.69 | +2.5% | -7.6% | -28.1% | -20.8% | 3 218.48 | 36.15 | +202% | +19 | + | - | ||
| 4 | 10:34:55 | ГМКНорНик | GMKN | 130.86 | -0.24% | 121.59 | -0.9% | -14.5% | -99.2% | -12.7% | 2 005.26 | 22.53 | -52% | -13 | + | - | ||
| 5 | 10:34:58 | Полюс | PLZL | 11716.5 | -0.36% | 206.26 | +3.9% | -15.1% | +10.4% | +8.2% | 1 596.57 | 17.93 | +128% | +15 | + | - | ||
| 6 | 10:34:58 | Сургнфгз-п | SNGSP | 65.545 | +0.61% | 389.63 | +5.1% | -7.6% | +17.8% | +67.7% | 1 511.64 | 16.98 | +74% | +8 | + | - | ||
| 7 | 10:34:48 | СевСт-ао | CHMF | 1551 | -0.3% | 107.59 | +2.1% | -21.7% | +10.9% | +33.9% | 1 297.79 | 14.58 | -64% | -17 | + | - | ||
| 8 | 10:34:56 | ФосАгро ао | PHOR | 5940 | 0% | 22.43 | +4.6% | -5.3% | -9.9% | -20.5% | 769.23 | 8.64 | -6% | -3 | + | - | ||
| 9 | 10:35:01 | МосБиржа | MOEX | 227.27 | +0.48% | 121.84 | -0.7% | -3.9% | +20.2% | +86.4% | 517.65 | 5.81 | -27% | -5 | + | - | ||
| 10 | 10:34:52 | Совкомфлот | FLOT | 118.6 | +0.05% | 28.01 | +1.4% | -11.5% | -18.3% | +31.9% | 282.08 | 3.17 | -48% | -14 | + | - | ||
| 11 | 10:34:56 | ДВМП ао | FESH | 70.28 | -0.92% | 31.41 | +3.8% | -10.7% | -10.9% | +7.6% | 207.44 | 2.33 | +83% | +13 | + | - | ||
| 12 | 10:33:46 | ЧеркизГ-ао | GCHE | 4664 | +0.78% | 6.68 | -0.9% | -2.6% | +13.8% | +51.7% | 197.45 | 2.22 | -39% | -24 | + | - | ||
| 13 | 10:35:00 | НМТП ао | NMTP | 9.715 | 0% | 23.79 | +0.2% | -20.6% | -16.1% | +4.1% | 186.34 | 2.09 | -47% | -13 | + | - | ||
| 14 | 10:34:54 | НоваБев ао | BELU | 5769 | +0.72% | 72.81 | +5.7% | +1.6% | +7.5% | +35.9% | 91.20 | 1.02 | +184% | +22 | + | - | ||
| 15 | 10:34:58 | ИНАРКТИКА | AQUA | 847.5 | +1.86% | 12.39 | +6.1% | -3.6% | -0.5% | +38.9% | 74.39 | 0.84 | +123% | +21 | + | - | ||
| 16 | 10:35:00 | MDMG-ао | MDMG | 849 | +0.25% | 15.77 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -39% | -15 | + | - | ||
| 17 | 10:34:59 | Сегежа | SGZH | 2.939 | -0.44% | 47.41 | +2.3% | -12.1% | -21.3% | -44.4% | 46.38 | 0.52 | -36% | -9 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:34:28 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 5.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:32:20 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.385 | 0.5 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:32:20 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.49 | 0.6 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:35:10 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 52417991 | 3961955 | 600593 | + | - | ||
| 2 | 10:34:42 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 1117603 | 121266 | 12805 | + | - |
Чтобы купить акции, выберите надежного брокера:
