Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:38:00 | ИНАРКТИКА | AQUA | 847 | +1.8% | 13.56 | +6.1% | -3.6% | -0.6% | +38.9% | 74.48 | 0.84 | +144% | +20 | + | - | ||
| 2 | 10:38:00 | ЛУКОЙЛ | LKOH | 7247.5 | +0.6% | 968.67 | +5.0% | -6.6% | +7.2% | +43.1% | 5 020.16 | 56.39 | +88% | + | - | |||
| 3 | 10:38:00 | Полюс | PLZL | 11729.5 | -0.25% | 219.16 | +4.0% | -15.0% | +10.6% | +8.3% | 1 597.52 | 17.95 | +142% | +15 | + | - | ||
| 4 | 10:37:59 | МосБиржа | MOEX | 226.74 | +0.24% | 137.23 | -0.9% | -4.1% | +19.9% | +86.0% | 517.56 | 5.81 | -18% | -5 | + | - | ||
| 5 | 10:37:59 | Сбербанк | SBER | 321.48 | +0.53% | 2 737.36 | +4.0% | +0.1% | +18.4% | +35.2% | 7 259.98 | 81.55 | +190% | + | - | |||
| 6 | 10:37:59 | Сургнфгз-п | SNGSP | 65.45 | +0.47% | 429.81 | +4.9% | -7.7% | +17.6% | +67.4% | 1 510.90 | 16.97 | +92% | +8 | + | - | ||
| 7 | 10:37:58 | НоваБев ао | BELU | 5775 | +0.82% | 76.37 | +5.8% | +1.7% | +7.6% | +36.0% | 91.07 | 1.02 | +198% | +22 | + | - | ||
| 8 | 10:37:58 | ГМКНорНик | GMKN | 130.84 | -0.26% | 123.30 | -0.9% | -14.5% | -99.2% | -12.7% | 2 006.79 | 22.54 | -52% | -13 | + | - | ||
| 9 | 10:37:58 | Новатэк ао | NVTK | 1055.4 | -0.09% | 289.83 | +2.4% | -7.8% | -28.2% | -20.9% | 3 213.02 | 36.09 | +231% | +20 | + | - | ||
| 10 | 10:37:58 | Сегежа | SGZH | 2.941 | -0.37% | 48.98 | +2.4% | -12.1% | -21.3% | -44.4% | 46.33 | 0.52 | -33% | -10 | + | - | ||
| 11 | 10:37:55 | СевСт-ао | CHMF | 1549.8 | -0.37% | 111.99 | +2.0% | -21.8% | +10.8% | +33.8% | 1 298.80 | 14.59 | -62% | -17 | + | - | ||
| 12 | 10:37:54 | ДВМП ао | FESH | 70.12 | -1.14% | 34.80 | +3.6% | -10.9% | -11.1% | +7.3% | 207.06 | 2.33 | +103% | +14 | + | - | ||
| 13 | 10:37:53 | Совкомфлот | FLOT | 118.51 | -0.03% | 29.34 | +1.3% | -11.6% | -18.3% | +31.8% | 281.65 | 3.16 | -46% | -14 | + | - | ||
| 14 | 10:37:52 | ФосАгро ао | PHOR | 5937 | -0.05% | 22.59 | +4.5% | -5.4% | -9.9% | -20.6% | 769.36 | 8.64 | -5% | -4 | + | - | ||
| 15 | 10:37:51 | MDMG-ао | MDMG | 849 | +0.25% | 16.84 | -11.8% | -20.8% | +9.5% | +28.5% | 63.70 | 0.72 | -35% | -15 | + | - | ||
| 16 | 10:37:43 | ЧеркизГ-ао | GCHE | 4676.5 | +1.05% | 6.69 | -0.7% | -2.3% | +14.1% | +52.1% | 197.09 | 2.21 | -38% | -27 | + | - | ||
| 17 | 10:37:30 | НМТП ао | NMTP | 9.68 | -0.36% | 24.98 | -0.2% | -20.9% | -16.4% | +3.7% | 186.15 | 2.09 | -44% | -14 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:36:55 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.385 | 0.5 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 2 | 10:36:11 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 5.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 3 | 10:32:20 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.49 | 0.6 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:37:05 | БПИФ Первая Сберегательный | SBMM | SUR | 13.231 | +0.05 | 57852805 | 4372720 | 662864 | + | - | ||
| 2 | 10:36:51 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 1133887 | 123036 | 12992 | + | - |
Чтобы купить акции, выберите надежного брокера:
