Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:33:59 | ГМКНорНик | GMKN | 130.9 | -0.21% | 117.34 | -0.9% | -14.5% | -99.2% | -12.6% | 2 005.57 | 22.53 | -51% | -12 | + | - | ||
| 2 | 10:33:59 | ЛУКОЙЛ | LKOH | 7263 | +0.82% | 875.44 | +5.2% | -6.4% | +7.4% | +43.4% | 5 012.88 | 56.31 | +105% | +1 | + | - | ||
| 3 | 10:33:59 | МосБиржа | MOEX | 227.31 | +0.5% | 112.50 | -0.7% | -3.8% | +20.2% | +86.4% | 516.90 | 5.81 | -28% | -7 | + | - | ||
| 4 | 10:33:59 | Новатэк ао | NVTK | 1057.8 | +0.13% | 260.86 | +2.6% | -7.6% | -28.0% | -20.7% | 3 212.41 | 36.09 | +215% | +18 | + | - | ||
| 5 | 10:33:59 | Сегежа | SGZH | 2.941 | -0.37% | 47.01 | +2.4% | -12.1% | -21.3% | -44.4% | 46.18 | 0.52 | -32% | -10 | + | - | ||
| 6 | 10:33:58 | ИНАРКТИКА | AQUA | 847 | +1.8% | 12.18 | +6.1% | -3.6% | -0.6% | +38.9% | 74.39 | 0.84 | +135% | +21 | + | - | ||
| 7 | 10:33:58 | СевСт-ао | CHMF | 1552.6 | -0.19% | 105.66 | +2.2% | -21.6% | +11.0% | +34.1% | 1 297.63 | 14.58 | -61% | -17 | + | - | ||
| 8 | 10:33:58 | Сбербанк | SBER | 321.91 | +0.66% | 2 534.99 | +4.1% | +0.2% | +18.6% | +35.3% | 7 249.99 | 81.44 | +184% | + | - | |||
| 9 | 10:33:58 | Сургнфгз-п | SNGSP | 65.61 | +0.71% | 381.88 | +5.2% | -7.5% | +17.9% | +67.8% | 1 510.52 | 16.97 | +82% | +8 | + | - | ||
| 10 | 10:33:56 | НоваБев ао | BELU | 5773 | +0.79% | 72.35 | +5.8% | +1.7% | +7.6% | +36.0% | 91.06 | 1.02 | +206% | +20 | + | - | ||
| 11 | 10:33:56 | MDMG-ао | MDMG | 849.3 | +0.28% | 15.60 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -34% | -15 | + | - | ||
| 12 | 10:33:56 | ФосАгро ао | PHOR | 5943 | +0.05% | 22.34 | +4.6% | -5.3% | -9.8% | -20.5% | 768.32 | 8.63 | +1% | -4 | + | - | ||
| 13 | 10:33:54 | ДВМП ао | FESH | 70.47 | -0.65% | 30.60 | +4.1% | -10.5% | -10.7% | +7.9% | 206.85 | 2.32 | +81% | +12 | + | - | ||
| 14 | 10:33:51 | Полюс | PLZL | 11769.5 | +0.09% | 190.68 | +4.4% | -14.7% | +10.9% | +8.7% | 1 593.37 | 17.90 | +172% | +18 | + | - | ||
| 15 | 10:33:50 | Совкомфлот | FLOT | 118.7 | +0.13% | 27.22 | +1.5% | -11.4% | -18.2% | +32.0% | 280.96 | 3.16 | -46% | -17 | + | - | ||
| 16 | 10:33:46 | ЧеркизГ-ао | GCHE | 4664 | +0.78% | 6.68 | -0.9% | -2.6% | +13.8% | +51.7% | 197.45 | 2.22 | -34% | -24 | + | - | ||
| 17 | 10:33:24 | НМТП ао | NMTP | 9.725 | +0.1% | 22.93 | +0.3% | -20.5% | -16.0% | +4.2% | 186.63 | 2.10 | -35% | -12 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:32:20 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.385 | 0.5 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 2 | 10:32:20 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.49 | 0.6 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:32:11 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.02 | 5.4 | 0 | 4 | 0.42 | 2024-09-25 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:33:56 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 52268778 | 3950677 | 598884 | + | - | ||
| 2 | 10:33:32 | Тинькофф Российские Технологии | TITR | SUR | 9.18 | 0 | 1117429 | 121247 | 12803 | + | - |
Чтобы купить акции, выберите надежного брокера:
