Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:36:59 | MDMG-ао | MDMG | 849 | +0.25% | 16.74 | -11.8% | -20.8% | +9.5% | +28.5% | 63.80 | 0.72 | -35% | -16 | + | - | ||
| 2 | 10:36:59 | Новатэк ао | NVTK | 1055.6 | -0.08% | 287.56 | +2.4% | -7.7% | -28.1% | -20.9% | 3 214.84 | 36.11 | +228% | +20 | + | - | ||
| 3 | 10:36:59 | Сбербанк | SBER | 321.5 | +0.53% | 2 716.24 | +4.0% | +0.1% | +18.4% | +35.2% | 7 260.05 | 81.55 | +188% | + | - | |||
| 4 | 10:36:58 | Совкомфлот | FLOT | 118.53 | -0.01% | 29.10 | +1.4% | -11.6% | -18.3% | +31.8% | 281.65 | 3.16 | -46% | -14 | + | - | ||
| 5 | 10:36:58 | Полюс | PLZL | 11739 | -0.17% | 217.50 | +4.1% | -14.9% | +10.7% | +8.4% | 1 597.11 | 17.94 | +140% | +14 | + | - | ||
| 6 | 10:36:56 | ЛУКОЙЛ | LKOH | 7255.5 | +0.71% | 955.25 | +5.1% | -6.5% | +7.3% | +43.3% | 5 017.73 | 56.37 | +85% | + | - | |||
| 7 | 10:36:55 | ДВМП ао | FESH | 70.15 | -1.1% | 34.57 | +3.6% | -10.9% | -11.1% | +7.4% | 207.27 | 2.33 | +102% | +14 | + | - | ||
| 8 | 10:36:55 | ФосАгро ао | PHOR | 5940 | 0% | 22.57 | +4.6% | -5.3% | -9.9% | -20.5% | 768.97 | 8.64 | -5% | -4 | + | - | ||
| 9 | 10:36:52 | НоваБев ао | BELU | 5779 | +0.89% | 75.36 | +5.9% | +1.8% | +7.7% | +36.1% | 90.98 | 1.02 | +194% | +22 | + | - | ||
| 10 | 10:36:52 | Сургнфгз-п | SNGSP | 65.415 | +0.41% | 428.97 | +4.9% | -7.8% | +17.5% | +67.3% | 1 511.00 | 16.97 | +92% | +8 | + | - | ||
| 11 | 10:36:50 | СевСт-ао | CHMF | 1549.8 | -0.37% | 111.70 | +2.0% | -21.8% | +10.8% | +33.8% | 1 298.97 | 14.59 | -63% | -17 | + | - | ||
| 12 | 10:36:49 | МосБиржа | MOEX | 226.88 | +0.31% | 136.50 | -0.8% | -4.0% | +20.0% | +86.1% | 517.43 | 5.81 | -18% | -5 | + | - | ||
| 13 | 10:36:49 | НМТП ао | NMTP | 9.69 | -0.26% | 24.89 | -0.1% | -20.8% | -16.3% | +3.8% | 186.24 | 2.09 | -44% | -14 | + | - | ||
| 14 | 10:36:48 | ИНАРКТИКА | AQUA | 847 | +1.8% | 12.65 | +6.1% | -3.6% | -0.6% | +38.9% | 74.52 | 0.84 | +128% | +21 | + | - | ||
| 15 | 10:36:44 | ГМКНорНик | GMKN | 130.84 | -0.26% | 122.99 | -0.9% | -14.5% | -99.2% | -12.7% | 2 007.10 | 22.55 | -52% | -13 | + | - | ||
| 16 | 10:36:32 | Сегежа | SGZH | 2.938 | -0.47% | 48.71 | +2.3% | -12.2% | -21.4% | -44.5% | 46.27 | 0.52 | -34% | -9 | + | - | ||
| 17 | 10:35:31 | ЧеркизГ-ао | GCHE | 4675.5 | +1.03% | 6.68 | -0.7% | -2.3% | +14.1% | +52.0% | 197.43 | 2.22 | -39% | -27 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:36:11 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 5.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - | ||||
| 2 | 10:36:55 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.385 | 0.5 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 3 | 10:32:20 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.49 | 0.6 | 0 | 4 | 12.53 | 2024-08-28 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:36:09 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 1129030 | 122508 | 12936 | + | - | ||
| 2 | 10:35:46 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 52860446 | 3995397 | 605663 | + | - |
Чтобы купить акции, выберите надежного брокера:
