Информация
СПБ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:20:59 | ЛУКОЙЛ | LKOH | 7212.5 | +0.12% | 431.83 | +4.5% | -7.0% | +6.7% | +42.4% | 5 019.81 | 56.39 | +51% | +1 | + | - | ||
| 2 | 10:20:59 | Полюс | PLZL | 11762.5 | +0.03% | 140.94 | +4.3% | -14.8% | +10.9% | +8.6% | 1 592.90 | 17.89 | +213% | +18 | + | - | ||
| 3 | 10:20:59 | Сегежа | SGZH | 2.942 | -0.34% | 38.94 | +2.4% | -12.0% | -21.3% | -44.4% | 46.05 | 0.52 | -4% | -7 | + | - | ||
| 4 | 10:20:59 | Сургнфгз-п | SNGSP | 65.345 | +0.31% | 185.56 | +4.8% | -7.9% | +17.4% | +67.1% | 1 506.33 | 16.92 | +24% | +3 | + | - | ||
| 5 | 10:20:58 | НоваБев ао | BELU | 5747 | +0.33% | 19.11 | +5.3% | +1.2% | +7.1% | +35.4% | 91.13 | 1.02 | -3% | -3 | + | - | ||
| 6 | 10:20:58 | Новатэк ао | NVTK | 1058.8 | +0.23% | 188.75 | +2.7% | -7.5% | -27.9% | -20.6% | 3 205.73 | 36.01 | +220% | +18 | + | - | ||
| 7 | 10:20:58 | Сбербанк | SBER | 320.79 | +0.31% | 1 013.95 | +3.8% | -0.2% | +18.2% | +34.9% | 7 265.96 | 81.62 | +55% | + | - | |||
| 8 | 10:20:57 | ДВМП ао | FESH | 70.29 | -0.9% | 24.09 | +3.8% | -10.7% | -10.9% | +7.6% | 206.65 | 2.32 | +98% | +16 | + | - | ||
| 9 | 10:20:56 | ГМКНорНик | GMKN | 131 | -0.14% | 88.76 | -0.8% | -14.4% | -99.2% | -12.6% | 2 001.59 | 22.48 | -43% | -8 | + | - | ||
| 10 | 10:20:54 | СевСт-ао | CHMF | 1548.2 | -0.48% | 84.48 | +1.9% | -21.8% | +10.7% | +33.7% | 1 298.30 | 14.58 | -32% | -7 | + | - | ||
| 11 | 10:20:54 | МосБиржа | MOEX | 225.77 | -0.19% | 85.50 | -1.3% | -4.5% | +19.4% | +85.2% | 516.01 | 5.80 | -17% | -3 | + | - | ||
| 12 | 10:20:53 | НМТП ао | NMTP | 9.655 | -0.62% | 19.23 | -0.4% | -21.1% | -16.6% | +3.4% | 186.82 | 2.10 | -34% | -8 | + | - | ||
| 13 | 10:20:51 | Совкомфлот | FLOT | 118.65 | +0.09% | 16.28 | +1.5% | -11.5% | -18.2% | +31.9% | 281.41 | 3.16 | -59% | -23 | + | - | ||
| 14 | 10:20:48 | ИНАРКТИКА | AQUA | 841.5 | +1.14% | 6.72 | +5.4% | -4.3% | -1.2% | +38.0% | 74.43 | 0.84 | +52% | +3 | + | - | ||
| 15 | 10:20:48 | MDMG-ао | MDMG | 849.2 | +0.27% | 5.38 | -11.8% | -20.8% | +9.5% | +28.5% | 63.78 | 0.72 | -69% | -37 | + | - | ||
| 16 | 10:20:33 | ФосАгро ао | PHOR | 5931 | -0.15% | 18.13 | +4.4% | -5.5% | -10.0% | -20.6% | 769.23 | 8.64 | -3% | -3 | + | - | ||
| 17 | 10:20:23 | ЧеркизГ-ао | GCHE | 4634 | +0.13% | 6.11 | -1.6% | -3.2% | +13.1% | +50.7% | 197.41 | 2.22 | +332% | +28 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:10:47 | ОФЗ 29015 | 2028-10-18 | 4.3 | 0.0% | 0.00% | 99.384 | 0.0 | 0 | 4 | 27.72 | 2024-07-24 | + | - | ||||
| 2 | 10:20:08 | ОФЗ 29025 | 2037-08-12 | 13.2 | 0.0% | 0.00% | 97.447 | 0.0 | 0 | 4 | 12.53 | 2024-08-28 | + | - | ||||
| 3 | 10:19:50 | ОФЗ 29014 | 2026-03-25 | 1.8 | 0.0% | 0.00% | 100.04 | 2.7 | 0 | 4 | 0.42 | 2024-09-25 | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:21:01 | Тинькофф Российские Технологии | TITR | SUR | 9.2 | +0.22 | 967503 | 104945 | 11085 | + | - | ||
| 2 | 10:20:53 | БПИФ Первая Сберегательный | SBMM | SUR | 13.2305 | +0.04 | 23409777 | 1769413 | 268224 | + | - |
Чтобы купить акции, выберите надежного брокера:
