Информация
На контроле
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:53 | Сбербанк | SBER | 307.84 | +0.15% | 7 995.19 | -0.2% | +0.6% | +13.4% | +28.3% | 6 953.74 | 75.84 | +82% | + | - | |||
| 2 | 18:45:10 | Русолово | ROLO | 1.2158 | -0.41% | 55.62 | -2.1% | -0.6% | -1.0% | +68.7% | 36.48 | 0.40 | -33% | -11 | + | - | ||
| 3 | 18:45:34 | Роснефть | ROSN | 583.6 | +0.22% | 1 201.97 | +0.4% | +0.9% | -1.9% | +53.8% | 6 185.10 | 67.46 | +11% | +4 | + | - | ||
| 4 | 18:45:29 | Распадская | RASP | 400.3 | +1.24% | 87.99 | +0.4% | +0.1% | -7.5% | +45.8% | 266.49 | 2.91 | -38% | -7 | + | - | ||
| 5 | 18:45:32 | Полюс | PLZL | 13140 | -1.21% | 1 658.68 | -3.3% | -1.1% | +23.9% | +25.3% | 1 787.95 | 19.50 | +39% | +9 | + | - | ||
| 6 | 18:45:41 | НЛМК ао | NLMK | 242 | 0% | 861.20 | +1.6% | +10.7% | +35.0% | +89.3% | 1 450.36 | 15.82 | -41% | -13 | + | - | ||
| 7 | 18:45:51 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 625.29 | +1.0% | -3.4% | +4.5% | +21.8% | 133.72 | 1.46 | +15% | +9 | + | - | ||
| 8 | 18:45:27 | ГМКНорНик | GMKN | 153.8 | -0.44% | 744.62 | -0.2% | -99.1% | +6.7% | 2 351.04 | 25.64 | -4% | +7 | + | - | |||
| 9 | 18:45:26 | Yandex clA | YNDX | 4209.2 | +0.77% | 1 413.01 | +1.2% | +5.5% | +65.6% | +115.1% | 1 373.64 | 14.98 | +9% | +2 | + | - | ||
| 10 | 18:45:22 | Polymetal | POLY | 316.7 | +0.38% | 85.40 | -1.2% | -6.3% | -37.9% | -50.7% | 163.18 | 1.78 | +14% | +8 | + | - | ||
| 11 | 18:45:28 | AGRO-гдр | AGRO | 1543.8 | -1.35% | 259.50 | -1.9% | +5.0% | +14.4% | +108.8% | 208.85 | 2.28 | +28% | +8 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Waste Management | WM | 166.85 | +7.7% | +6.4% | +1.7% | + | - | |||||
| 2 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 3 | 15:11:01 | Virgin Galactic | SPCE | 1.70 | 0 | +10.4% | -51.0% | -66.8% | + | - | ||||
| 4 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 5 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 6 | 23:18:52 | Teradata | TDC | 43.11 | -1.8% | +28.1% | +29.8% | + | - | |||||
| 7 | 23:19:02 | Qualys | QLYS | 157.00 | -0.1% | +39.9% | +60.2% | + | - | |||||
| 8 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 9 | 23:19:02 | NextEra Energy | NEE | 59.93 | +8.6% | -28.3% | -29.4% | + | - | |||||
| 10 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 11 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 12 | 23:19:03 | Match Group | MTCH | 29.18 | 0 | -20.9% | -29.7% | -39.6% | + | - | ||||
| 13 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 14 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 15 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 16 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 17 | 23:19:03 | First Solar | FSLR | 148.02 | 0 | -5.1% | -1.1% | -13.0% | + | - | ||||
| 18 | 15:11:01 | Fastly | FSLY | 16.43 | +9.5% | +100.9% | +91.0% | + | - | |||||
| 19 | 23:19:03 | CrowdStrike Holdings | CRWD | 179.00 | 0 | -2.0% | +70.1% | +26.6% | + | - | ||||
| 20 | 23:18:52 | Consolidated Edison | ED | 90.00 | +2.3% | -5.5% | -6.9% | + | - | |||||
| 21 | 23:19:02 | Aptiv | APTV | 77.32 | -14.9% | -16.9% | + | - | ||||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 15:11:01 | Airbnb | ABNB | 115.50 | 0 | -5.3% | +35.2% | +19.4% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | Daqo New Energy | DQ | 65.11 | -0.52% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
