Информация
На контроле
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:49 | AGRO-гдр | AGRO | 1433 | -1.81% | 163.61 | -3.7% | -8.8% | +6.2% | +74.8% | 192.76 | 2.15 | -3% | -7 | + | - | ||
| 2 | 18:45:14 | Polymetal | POLY | 284.1 | -2.77% | 85.62 | -10.0% | -11.1% | -44.3% | -52.6% | 146.39 | 1.63 | -23% | -18 | + | - | ||
| 3 | 18:45:44 | Yandex clA | YNDX | 4168.2 | -0.91% | 2 176.88 | -3.0% | -1.1% | +64.0% | +79.3% | 1 360.26 | 15.16 | +55% | -5 | + | - | ||
| 4 | 18:45:38 | ГМКНорНик | GMKN | 152.24 | -1.18% | 3 745.25 | -2.3% | -3.1% | -99.1% | +3.6% | 2 327.19 | 25.94 | -30% | -4 | + | - | ||
| 5 | 18:45:39 | МКПАО "ВК" | VKCO | 587.8 | -4.2% | 2 193.43 | -7.1% | -1.5% | +4.7% | +5.0% | 133.94 | 1.49 | +68% | -1 | + | - | ||
| 6 | 18:45:46 | НЛМК ао | NLMK | 253.34 | -1.15% | 3 129.59 | +0.6% | +9.6% | +41.3% | +82.1% | 1 518.32 | 16.93 | +8% | -2 | + | - | ||
| 7 | 18:45:14 | Полюс | PLZL | 13784 | -1.11% | 1 943.09 | -3.6% | +0.3% | +29.9% | +35.5% | 1 875.58 | 20.91 | -15% | -13 | + | - | ||
| 8 | 18:45:45 | Распадская | RASP | 403.95 | -0.43% | 147.47 | +0.8% | +0.9% | -6.7% | +40.2% | 268.92 | 3.00 | +167% | +16 | + | - | ||
| 9 | 18:45:42 | Роснефть | ROSN | 587.4 | -0.97% | 2 136.29 | -1.0% | +0.9% | -1.2% | +36.1% | 6 225.37 | 69.40 | +28% | -8 | + | - | ||
| 10 | 18:45:00 | Русолово | ROLO | 1.1238 | -3.39% | 75.77 | -6.7% | -9.4% | -8.5% | +56.1% | 33.72 | 0.38 | +99% | +13 | + | - | ||
| 11 | 18:45:42 | Сбербанк | SBER | 321.3 | -0.69% | 7 870.16 | -0.6% | +3.9% | +18.4% | +29.3% | 7 257.53 | 80.91 | +81% | +3 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Airbnb | ABNB | 115.50 | 0 | -5.3% | +35.2% | +19.4% | + | - | ||||
| 2 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 3 | 23:19:02 | Aptiv | APTV | 77.32 | -14.9% | -16.9% | + | - | ||||||
| 4 | 23:18:52 | Consolidated Edison | ED | 90.00 | +2.3% | -5.5% | -6.9% | + | - | |||||
| 5 | 23:19:03 | CrowdStrike Holdings | CRWD | 179.00 | 0 | -2.0% | +70.1% | +26.6% | + | - | ||||
| 6 | 15:11:01 | Fastly | FSLY | 16.43 | +9.5% | +100.9% | +91.0% | + | - | |||||
| 7 | 23:19:03 | First Solar | FSLR | 148.02 | 0 | -5.1% | -1.1% | -13.0% | + | - | ||||
| 8 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 9 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 10 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 11 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 12 | 23:19:03 | Match Group | MTCH | 29.18 | 0 | -20.9% | -29.7% | -39.6% | + | - | ||||
| 13 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 14 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 15 | 23:19:02 | NextEra Energy | NEE | 59.93 | +8.6% | -28.3% | -29.4% | + | - | |||||
| 16 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 17 | 23:19:02 | Qualys | QLYS | 157.00 | -0.1% | +39.9% | +60.2% | + | - | |||||
| 18 | 23:18:52 | Teradata | TDC | 43.11 | -1.8% | +28.1% | +29.8% | + | - | |||||
| 19 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 20 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 21 | 15:11:01 | Virgin Galactic | SPCE | 1.70 | 0 | +10.4% | -51.0% | -66.8% | + | - | ||||
| 22 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 23 | 23:19:02 | Waste Management | WM | 166.85 | +7.7% | +6.4% | +1.7% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | Daqo New Energy | DQ | 65.11 | -0.52% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
