Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	АПРИ 2Р4	3.3	17.3%	24.0%	23.4%	BB+	0.1	59.84	4	41.4	0.31	102.39	20.09.24	22.12.23	17.12.27	-	+	+
1302	НИКА 1Р02	4.0	0.0%	17.0%	195.6%	CCC	0.1	42.38	4	-	-	8.69	03.09.24	05.09.23	29.08.28	-	+	+
1303	АйДиКоле07	2.8	20.8%	19.0%	19.0%	BB+	0.1	15.62	12	10.4	1.85	99.97	02.09.24	04.06.24	20.05.27	-	+	+
1304	ГТЛК БО-07	1.3	18.9%	11.0%	11.9%	AA-	0.1	27.37	4	19.9	1.22	92.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
1305	РКСЭталон1	5.6	17.4%	11.0%	12.0%	AAA	0.1	5.76	12	3.9	1.74	91.52	02.09.24	21.11.22	02.04.30	-	+	+
1306	ЛТрейд 1P9	3.8	25.3%	14.0%	17.1%	BBB-	0.1	11.51	12	10.0	2.25	82.00	27.08.24	04.07.23	07.06.28	-	+	+
1307	ГазпромКP5	3.7	18.3%	9.8%	11.6%	AAA	0.1	24.43	4	7.8	2.33	84.60	24.10.24	27.04.23	20.04.28	-	+	+
1308	ВЭББНКР 01	0.4	23.7%	12.8%	13.0%	BB	0.1	4.37	12	2.6	0.19	98.35	04.09.24	22.07.21	02.01.25	-	+	+
1309	Систем1P21	6.9	21.1%	8.4%	10.2%	AA-	0.1	41.88	2	12.2	1.72	82.67	30.12.24	05.07.21	23.06.31	02.07.26	+	+
1310	АЛЬФАБ2Р18	0.3	17.8%	9.3%	9.4%	AA+	0.1	46.38	2	21.5	0.27	97.99	29.11.24	28.11.22	29.11.24	-	+	+
1311	АЛЬЯНС 1P2	2.1	25.3%	16.0%	18.7%	BB+	0.1	39.89	4	28.1	1.74	85.71	19.09.24	21.09.23	17.09.26	-	+	+
1312	ПушкПЗ1Р02	4.4	270.1%	19.0%	22.9%	BB	0.1	47.37	4	16.1	0.16	82.85	22.10.24	23.01.24	16.01.29	-	+	+
1313	ФСК РС1Р6	8.0	18.1%	8.7%	10.1%	AAA	0.1	21.69	4	20.5	1.81	86.21	28.08.24	31.08.22	18.08.32	31.08.26	+	+
1314	АСВ 1Р01	2.0	26.7%	17.0%	19.2%	BB+	0.1	42.38	4	3.3	1.70	88.67	15.11.24	18.08.23	14.08.26	-	+	+
1315	РЕСОЛиБП22	8.8	20.5%	10.9%	12.5%	AA-	0.1	54.35	2	20.9	1.65	87.30	13.12.24	16.06.23	03.06.33	17.06.26	+	+
1316	БЭЛТИ БОП5	1.6	25.0%	14.0%	14.9%	-	0.1	8.63	12	3.5	0.74	93.89	10.09.24	22.08.22	03.04.26	-	+	+
1317	КАМАЗ БО10	8.7	20.2%	14.8%	14.9%	AA	0.1	73.64	2	38.0	0.24	98.90	19.11.24	29.05.18	10.05.33	-	+	+
1318	Ростел1P5R	4.6	18.8%	8.4%	9.2%	AA+	0.1	41.88	2	34.3	1.03	90.85	25.09.24	03.04.19	21.03.29	29.09.25	+	+
1319	ВТБ БО-30	0.3	9.4%	13.0%	12.8%	AAA	0.1	32.41	4	24.9	0.30	101.18	13.09.24	26.12.14	13.12.24	19.09.23	+	+
1320	ФПК 1P-03	3.5	45.2%	7.2%	7.2%	AA+	0.1	35.9	2	34.9	0.01	99.57	28.08.24	07.03.18	23.02.28	02.09.24	+	+
1321	ПКБ 1Р-02	1.1	20.7%	10.7%	11.2%	A-	0.1	13.4	4	9.3	0.54	95.56	20.09.24	24.09.21	19.09.25	-	+	+
1322	PLAZA BO01	2.1	155.6%	17.2%	18.4%	BB	0.1	42.76	4	27.3	0.09	93.07	25.09.24	27.09.23	23.09.26	-	+	+
1323	ОхтаГрБП03	2.1	23.2%	17.0%	18.9%	BB+	0.1	42.38	4	20.5	1.79	89.72	09.10.24	11.10.23	07.10.26	-	+	+
1324	ГТЛК 2P-02	13.3	21.7%	11.7%	13.8%	AA-	0.1	29.17	4	25.6	1.95	84.90	03.09.24	06.12.22	17.11.37	04.12.26	+	+
1325	ИКС5ФинP12	10.8	17.1%	9.0%	9.2%	AAA	0.1	44.63	2	14.5	0.34	97.60	24.12.24	30.06.20	12.06.35	27.12.24	+	+
1326	ГТЛК 1P-20	11.8	23.6%	18.1%	18.2%	AA-	0.1	45.25	4	35.8	0.05	99.80	11.09.24	16.06.21	28.05.36	17.06.24	+	+
1327	ЭНИКА 1Р03	3.0	25.1%	16.0%	18.4%	BBB-	0.1	27.92	4	0.9	1.70	86.99	19.11.24	23.08.22	17.08.27	-	+	+
1328	СибСтекП03	1.1	29.0%	17.0%	17.3%	BB-	0.1	13.97	12	2.3	0.23	98.05	17.09.24	28.10.22	12.10.25	26.01.24	+	+
1329	ЛТрейд 1P6	3.3	26.0%	14.5%	17.2%	BBB-	0.1	11.92	12	4.8	1.95	84.11	10.09.24	19.01.23	24.12.27	-	+	+
1330	ЕвропланБ3	5.1	20.8%	10.0%	10.1%	AA	0.1	49.86	2	40.6	0.09	99.10	26.09.24	03.10.19	20.09.29	01.10.24	+	+
1331	ГазпромКP4	2.8	17.9%	5.9%	7.8%	AAA	0.1	29.42	2	14.1	2.51	75.99	26.11.24	02.06.20	25.05.27	-	+	+
1332	СистемБ1P1	1.1	17.7%	10.5%	11.2%	AA-	0.1	52.36	2	41.1	1.03	93.67	01.10.24	13.10.15	30.09.25	06.10.23	+	+
1333	СЕЛЛСерв02	1.8	24.7%	15.0%	16.8%	BB+	0.1	12.33	12	9.9	1.37	89.40	29.08.24	06.06.23	21.05.26	-	+	+
1334	ВТБ Б1-227	2.2	17.3%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.24	70.04	07.11.24	09.11.23	15.11.26	-	+	+
1335	ПушкПЗ1Р01	4.2	24.4%	18.0%	19.9%	BB	0.1	44.88	4	4.9	2.40	90.30	12.11.24	14.11.23	07.11.28	-	+	+
1336	СибСтекП04	3.1	27.9%	17.0%	17.8%	BB-	0.1	13.97	12	4.2	0.60	95.45	13.09.24	19.10.23	28.09.27	-	+	+
1337	КарМани 02	1.1	18.9%	19.0%	18.8%	BB	0.1	10.93	12	1.5	0.78	101.20	18.09.24	29.09.22	13.09.25	-	+	+
1338	АЛЬФАДОН01	3.1	26.6%	18.0%	20.0%	BB-	0.1	44.88	4	29.1	1.73	89.80	24.09.24	26.09.23	21.09.27	-	+	+
1339	НИКА 1Р03	4.5	0.0%	19.0%	246.4%	CCC	0.1	47.37	4	-	-	7.71	14.11.24	15.02.24	08.02.29	-	+	+
1340	РусГидрБП6	2.1	17.5%	8.5%	9.9%	AAA	0.1	42.38	2	36.6	1.85	85.94	17.09.24	20.09.22	15.09.26	-	+	+
1341	PLAZABO-02	3.7	22.0%	20.0%	20.2%	BB	0.1	49.86	4	5.5	2.70	99.07	12.11.24	14.05.24	09.05.28	-	+	+
1342	ПолюсЗО28Д	4.2	9.1%	4.8%	6.0%	AAA	0.1	16.25	3	1 068.1	3.84	80.50	14.10.24	13.06.24	14.10.28	-	+	+
1343	РЖД Б01P1R	7.8	19.0%	9.1%	9.7%	AAA	0.1	45.13	2	21.6	0.74	93.77	26.11.24	07.04.17	18.05.32	02.06.23	+	+
1344	АЛЬЯНС 1P3	2.4	24.2%	22.0%	22.0%	BB+	0.1	18.08	12	12.1	0.03	100.00	02.09.24	05.02.24	20.01.27	-	+	+
1345	Систем1P23	7.3	21.0%	10.0%	11.3%	AA-	0.1	24.81	4	22.9	1.38	87.69	30.08.24	03.12.21	21.11.31	04.03.26	+	+
1346	СТМ 1P2	1.9	20.1%	8.7%	10.4%	A	0.1	43.38	2	7.2	1.78	83.81	22.01.25	28.07.21	22.07.26	-	+	+
1347	СОБИЛИЗ1Р1	1.2	20.5%	16.0%	16.3%	BB	0.1	5.65	12	0.2	0.59	98.37	21.09.24	01.11.22	16.10.25	-	+	+
1348	Роделен1P4	3.4	26.6%	14.0%	15.2%	BBB	0.1	11.51	12	-	0.85	92.09	23.08.24	31.01.23	05.01.28	-	+	+
1349	ИКС5Фин2P2	3.3	18.7%	8.9%	9.5%	AAA	0.1	44.38	2	20.7	0.74	93.80	28.11.24	01.12.22	25.11.27	03.06.25	+	+
1350	МаниКап1Р2	2.2	28.6%	20.0%	23.3%	BB-	0.1	16.44	12	15.9	1.68	86.00	24.08.24	28.11.23	12.11.26	-	+	+
1351	Систем1P20	6.7	21.2%	8.2%	9.8%	AA-	0.1	40.89	2	24.0	1.58	83.35	06.11.24	12.05.21	30.04.31	11.05.26	+	+
1352	ГТЛК БО-08	2.0	20.7%	8.2%	8.7%	AA-	0.1	40.94	2	38.5	0.51	94.48	03.09.24	13.09.16	01.09.26	07.03.25	+	+
1353	ТойотаБ1P5	0.5	17.4%	11.1%	11.5%	AAA	0.1	55.9	2	54.4	0.49	97.36	28.08.24	25.02.22	27.02.25	-	+	+
1354	ВЭБ 1P-19	2.8	17.8%	6.6%	8.5%	AAA	0.1	32.86	2	12.8	2.54	77.35	12.12.24	18.06.20	10.06.27	-	+	+
1355	ТрнфБО1P13	2.2	16.8%	6.9%	8.2%	AAA	0.1	34.16	2	21.0	2.01	83.39	01.11.24	08.11.19	30.10.26	-	+	+
1356	Роделен1P3	3.3	26.9%	15.0%	15.4%	BBB	0.1	12.33	12	7.0	0.28	97.54	05.09.24	15.12.22	19.11.27	-	+	+
1357	МСБЛиз3P01	1.8	25.1%	13.5%	14.5%	BBB-	0.1	10.17	12	5.8	0.81	92.90	05.09.24	13.06.23	28.05.26	-	+	+
1358	ХРОМОС Б2	4.9	22.3%	22.8%	22.7%	BB	0.1	18.7	12	13.7	0.02	100.05	31.08.24	01.08.24	06.07.29	-	+	+
1359	ТРДБ Б0-01	2.0	47.0%	18.0%	20.0%	-	0.1	14.79	12	7.9	0.51	90.00	06.09.24	12.09.23	27.08.26	-	+	+
1360	Новотр 1Р2	1.7	20.6%	9.1%	9.9%	AA-	0.1	19.96	4	7.9	0.83	92.08	17.10.24	22.04.21	16.04.26	-	+	+
1361	РоснфтБО9	0.3	17.8%	9.4%	9.6%	AAA	0.1	46.87	2	21.9	0.27	98.04	28.11.24	11.12.14	28.11.24	-	+	+
1362	ЦР БО-01	1.2	17.0%	22.0%	20.8%	B	0.1	13.56	12	8.6	0.91	105.78	03.09.24	17.05.22	28.10.25	-	+	+
1363	РегПрод1Р2	2.0	31.5%	11.5%	13.6%	B-	0.1	28.67	4	24.6	1.01	84.39	05.09.24	09.09.21	03.09.26	-	+	+
1364	ВЭБ1P-18	2.2	18.6%	7.3%	8.9%	AAA	0.1	36.25	2	18.7	2.05	81.24	19.11.24	26.11.19	17.11.26	-	+	+
1365	СПРИНТ-01	4.7	25.7%	20.0%	21.7%	B+	0.1	49.86	4	17.0	2.37	92.13	22.10.24	23.04.24	17.04.29	-	+	+
1366	iУОМЗ Б-П1	4.8	16.0%	0.1%	0.1%	A-	0.1	0.5	2	0.2	1.27	83.00	28.11.24	06.06.19	24.05.29	02.12.25	+	+
1367	Европлн1Р5	1.0	18.5%	10.5%	10.9%	AA	0.1	26.18	4	24.7	0.60	95.98	28.08.24	31.08.22	27.08.25	-	+	+
1368	ЛСР БО 1Р7	2.1	20.4%	8.7%	9.7%	A	0.1	21.57	4	16.6	1.11	89.11	13.09.24	17.09.21	11.09.26	-	+	+
1369	ЛЕГЕНДА2P3	1.8	-0.7%	0.0%	-	BBB	0.1	0	12	6.0	1.79	100.69	12.09.24	14.06.24	04.06.26	-	+	+
1370	РоялКапБО8	1.1	24.7%	16.0%	17.0%	B+	0.1	39.89	4	31.6	0.96	93.92	11.09.24	14.09.22	10.09.25	-	+	+
1371	Газпнф1P4R	0.3	17.2%	7.7%	7.9%	AAA	0.1	38.39	2	15.0	0.30	97.45	12.12.24	21.12.17	12.12.24	-	+	+
1372	ГПБ005P04P	3.5	0.0%	0.0%	-	AA+	0.1	0	4	5.1	-	100.19	12.11.24	13.08.24	08.02.28	-	+	+
1373	МЛФТ БО-01	1.4	23.7%	18.0%	18.4%	B	0.1	12.58	12	2.9	0.66	97.76	15.09.24	24.01.23	08.01.26	-	+	+
1374	ЛТрейд 1P5	2.9	18.6%	18.0%	18.6%	BBB-	0.1	14.79	12	8.4	2.31	96.67	05.09.24	17.08.22	22.07.27	22.02.24	+	+
1375	КЛВЗ 1Р01	1.6	23.4%	13.5%	14.7%	B+	0.1	33.66	4	27.0	1.06	91.83	10.09.24	14.03.23	10.03.26	-	+	+
1376	ЭлщитСтБП2	0.8	23.7%	13.0%	13.9%	BB+	0.1	32.41	4	21.4	0.79	93.39	23.09.24	29.06.20	23.06.25	-	+	+
1377	РЖД 1Р-20R	2.6	17.8%	7.4%	9.1%	AAA	0.1	36.65	2	25.4	2.29	80.51	18.10.24	24.04.20	15.03.27	-	+	+
1378	ТрансКо1P1	0.2	18.7%	7.3%	7.4%	AA-	0.1	9.1	2	6.4	0.15	98.49	16.10.24	23.10.19	16.10.24	-	+	+
1379	РегПрод1Р3	0.1	18.9%	18.0%	18.0%	B-	0.1	14.79	12	4.4	0.06	100.03	13.09.24	19.09.23	13.09.24	-	+	+
1380	Систем1P18	6.5	20.0%	13.6%	13.8%	AA-	0.1	33.91	4	32.8	0.25	98.75	26.08.24	01.03.21	17.02.31	28.11.24	+	+
1381	ЮДПАвтО Б1	4.6	20.1%	18.3%	18.4%	BB+	0.1	15	12	14.0	3.11	99.41	25.08.24	27.04.24	01.04.29	-	+	+
1382	Унител БО1	2.3	24.9%	19.0%	21.3%	BB-	0.1	47.37	4	33.8	1.87	89.02	18.09.24	20.12.23	16.12.26	-	+	+
1383	ЛТрейд 1P3	1.7	26.4%	11.0%	12.7%	BBB-	0.1	9.04	12	4.5	1.14	86.69	07.09.24	26.05.21	30.04.26	-	+	+
1384	ПЮДМ БО-П2	0.9	22.7%	13.0%	13.9%	-	0.1	106.85	12	10.7	0.85	93.79	19.09.24	11.08.20	16.07.25	08.08.22	+	+
1385	Роснфт1P4	2.7	18.1%	9.0%	10.9%	AAA	0.1	44.88	2	29.6	2.33	82.83	24.10.24	04.05.17	22.04.27	02.05.24	+	+
1386	Ростел1P3R	3.2	18.8%	9.2%	10.1%	AA+	0.1	45.87	2	25.5	1.15	90.70	12.11.24	21.11.17	09.11.27	14.11.25	+	+
1387	ГПБ005P03P	9.5	18.1%	13.7%	14.7%	AA+	0.1	34.16	4	30.0	2.27	92.90	03.09.24	05.03.24	21.02.34	04.06.27	+	+
1388	АГТК БО-04	4.6	23.9%	18.0%	20.2%	BB	0.1	44.88	4	28.1	2.93	89.07	26.09.24	28.03.24	22.03.29	-	+	+
1389	СКБФ 01	4.4	18.5%	16.0%	16.2%	AA-	0.1	39.89	4	10.5	0.88	98.89	29.10.24	30.01.24	23.01.29	-	+	+
1390	КировЗд1Р2	1.6	19.9%	14.0%	14.9%	BBB-	0.1	34.9	4	27.2	1.38	94.00	12.09.24	18.03.21	12.03.26	19.03.24	+	+
1391	НоваБевБП3	0.3	17.9%	8.3%	8.5%	AA	0.1	20.57	2	9.0	0.28	97.62	03.12.24	10.12.19	03.12.24	-	+	+
1392	МТС 2P-01	3.2	0.0%	0.0%	-	AAA	0.1	0	4	12.0	-	99.49	29.10.24	31.10.23	26.10.27	-	+	+
1393	РедСофт2P5	1.9	18.4%	20.5%	19.5%	BBB-	0.1	51.11	4	29.8	1.55	104.99	30.09.24	01.07.24	29.06.26	-	+	+
1394	ГТЛК БО-03	0.3	18.0%	10.4%	10.6%	AA-	0.1	25.98	4	20.8	0.29	98.14	10.09.24	23.12.14	10.12.24	16.12.22	+	+
1395	Аэрфью2Р01	0.1	20.0%	9.9%	10.0%	BBB+	0.1	24.68	4	15.5	0.09	99.20	26.09.24	30.09.21	26.09.24	-	+	+
1396	Россети1Р8	13.5	14.6%	19.3%	19.1%	AAA	0.1	48.12	4	1.6	0.24	101.27	19.11.24	21.02.23	02.02.38	18.02.28	+	+
1397	ГазпромКP8	1.5	18.5%	9.2%	10.3%	AAA	0.1	45.87	2	3.5	1.39	89.50	07.02.25	10.02.23	06.02.26	-	+	+
1398	ГазТранс01	4.2	22.2%	20.0%	20.2%	BB-	0.1	49.86	4	13.2	1.90	98.98	29.10.24	31.10.23	24.10.28	-	+	+
1399	ВЭБ.РФ 21	7.5	18.6%	9.3%	9.7%	AAA	0.1	46.27	2	45.3	0.49	95.99	27.08.24	13.03.12	17.02.32	02.03.23	+	+
1400	МКЛизинг1	2.2	25.3%	17.6%	18.8%	BB+	0.1	14.99	12	1.9	1.28	93.68	19.09.24	14.11.23	10.11.26	-	+	+