A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ИАДОМ 1P20 8.1 0.0% 0.0% - AAA 0.0 0 4 - - 81.05 28.06.24 12.08.22 28.06.32 - + +
    102 РЖД-32 обл 8.1 17.0% 9.8% 11.0% AAA 0.5 48.87 2 40.5 1.84 88.88 05.07.24 20.07.12 25.06.32 12.07.23 + +
    103 Славнеф2Р4 8.0 17.5% 10.2% 10.8% AA 0.7 25.31 4 20.6 0.98 94.05 21.06.24 24.06.22 11.06.32 25.06.25 + +
    104 ПочтаР2P02 8.0 18.2% 10.1% 11.5% AA+ 0.1 50.61 2 46.7 1.79 88.00 18.06.24 21.06.22 08.06.32 19.06.26 + +
    105 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 2.2 50.61 2 46.7 3.15 80.45 18.06.24 21.06.22 08.06.32 16.06.28 + +
    106 ИАДОМ 1P18 8.0 0.0% 16.4% 16.6% AAA 0.0 10.56 12 2.4 - 98.84 28.06.24 03.06.22 28.05.32 - + +
    107 ПочтаР2P01 8.0 17.7% 11.4% 13.1% AA+ 1.0 56.84 2 56.5 2.44 87.33 05.06.24 08.06.22 26.05.32 07.06.27 + +
    108 РЖД Б01P1R 8.0 17.2% 9.1% 9.7% AAA 140.6 45.13 2 1.7 0.96 93.53 26.11.24 07.04.17 18.05.32 02.06.23 + +
    109 ГТЛК 1P-04 7.9 19.9% 12.3% 13.6% AA- 2.9 30.74 4 16.6 1.66 90.40 16.07.24 25.04.17 06.04.32 17.04.26 + +
    110 ВЭБP-40 7.8 0.0% 0.0% - AAA 0.3 0 4 26.4 - 99.90 09.07.24 09.04.24 30.03.32 30.03.32 + +
    111 ВЭБ.РФ 21 7.7 16.7% 9.3% 9.7% AAA 0.0 46.27 2 24.9 0.71 95.49 27.08.24 13.03.12 17.02.32 02.03.23 + +
    112 ПЕРЕСВ С01 7.7 0.0% 0.5% 4.9% BBB- 0.0 25.17 0.1 - - 10.39 14.02.32 14.02.17 14.02.32 - + +
    113 ЗСД 04 7.7 7.7% 9.8% 8.7% AAA 0.0 49.07 2 29.4 5.57 113.32 16.08.24 02.03.12 06.02.32 - + +
    114 ГТЛК 1P-03 7.7 14.8% 18.2% 18.1% AA- 6.7 45.38 4 16.5 0.16 100.63 01.08.24 09.02.17 22.01.32 06.02.24 + +
    115 АльфаБО-18 7.6 18.1% 9.3% 9.7% AA+ 0.4 46.37 2 35.9 0.59 95.49 15.07.24 23.01.17 05.01.32 18.01.23 + +
    116 ГПБ001P21P 7.6 15.5% 9.3% 9.8% AA+ 0.0 46.63 2 40.8 1.00 94.65 27.06.24 27.12.21 27.12.31 02.07.25 + +
    117 ИАДОМ 1P14 7.5 0.0% 0.0% - AAA 0.0 0 4 - - 79.80 28.08.24 26.11.21 28.11.31 - + +
    118 ИАДОМ 1P17 7.5 0.0% 6.8% 8.8% AAA 0.0 3.68 12 0.8 - 76.98 28.06.24 21.12.21 28.11.31 - + +
    119 ИАДОМ 1P16 7.5 0.0% 7.6% 8.7% AAA 0.0 4.06 12 0.9 - 87.95 28.06.24 23.12.21 28.11.31 - + +
    120 РЖД-41 обл 7.5 17.0% 8.9% 9.2% AAA 0.0 44.38 2 43.9 0.48 96.53 06.06.24 15.12.16 27.11.31 12.12.22 + +
    121 ГТЛК 1P-02 7.5 12.9% 9.0% 10.1% AA- 0.0 13.48 4 0.2 3.44 89.17 02.09.24 12.12.16 24.11.31 - + +
    122 Систем1P23 7.5 19.5% 10.0% 11.3% AA- 2.7 24.81 4 1.1 1.61 87.98 30.08.24 03.12.21 21.11.31 04.03.26 + +
    123 ИАДОМ 1P13 7.4 0.0% 16.7% 16.7% AAA 0.1 8.98 12 2.0 - 99.65 28.06.24 17.11.21 28.10.31 - + +
    124 СЗКК 03 7.3 19.7% 10.7% 11.0% - 0.0 37.79 2 12.5 0.34 97.42 04.10.24 21.10.11 26.09.31 - + +
    125 ИАДОМ Б1P9 7.3 0.0% 7.7% 9.7% AAA 0.0 11.08 4 0.8 - 79.16 28.08.24 07.09.21 28.08.31 - + +
    126 МТС БО-02 7.2 16.6% 6.2% 7.3% AAA 0.1 31.16 2 17.5 1.62 85.89 23.08.24 02.09.16 15.08.31 26.02.26 + +
    127 Европлн1Р3 7.2 19.0% 8.5% 9.1% AA 1.1 42.63 2 25.5 0.68 93.90 16.08.24 20.08.21 08.08.31 19.02.25 + +
    128 СибурХ Б03 7.1 16.5% 7.7% 8.3% AAA 0.0 38.15 2 30.8 1.04 92.06 09.07.24 13.07.21 01.07.31 11.07.25 + +
    129 Систем1P21 7.1 18.3% 8.4% 9.9% AA- 0.5 41.88 2 35.7 1.86 84.70 01.07.24 05.07.21 23.06.31 02.07.26 + +
    130 Казахст12 7.1 16.0% 7.9% 11.5% - 0.1 39.49 2 35.2 4.91 68.65 24.06.24 28.06.21 16.06.31 - + +
    131 Казахст13 7.1 16.0% 7.9% 11.5% - 0.1 39.49 2 35.2 4.92 68.57 24.06.24 28.06.21 16.06.31 - + +
    132 РЕСОЛизБП1 7.0 11.8% 8.0% 8.3% AA- 0.0 39.89 2 1.8 0.96 96.87 25.11.24 31.05.21 19.05.31 29.05.25 + +
    133 ЗСД 02 7.0 9.8% 10.4% 10.0% AAA 0.0 52.06 2 4.0 5.15 104.43 19.11.24 07.06.11 13.05.31 - + +
    134 Систем1P20 6.9 19.5% 8.2% 9.8% AA- 0.7 40.89 2 6.1 1.80 83.79 06.11.24 12.05.21 30.04.31 11.05.26 + +
    135 РКСЭталон2 6.9 17.1% 11.0% 12.3% AAA 13.6 8.63 12 0.3 2.30 89.44 03.07.24 17.04.23 03.04.31 - + +
    136 ЕвТранс2P2 6.8 17.9% 17.0% 17.6% A- 7.4 13.97 12 1.4 3.74 96.47 01.07.24 02.05.24 27.03.31 - + +
    137 Систем1P18 6.7 18.5% 13.6% 13.8% AA- 0.2 33.91 4 3.0 0.47 98.32 26.08.24 01.03.21 17.02.31 28.11.24 + +
    138 Систем1P19 6.7 20.0% 7.3% 7.9% AA- 0.2 18.32 4 1.6 0.71 92.51 26.08.24 01.03.21 17.02.31 27.02.25 + +
    139 ЕвТранс2P1 6.7 18.1% 17.0% 17.7% A- 12.9 13.97 12 7.9 3.67 95.84 17.06.24 19.03.24 11.02.31 - + +
    140 ГПБ001P19P 6.5 16.6% 12.7% 13.8% AA+ 2.4 63.92 2 61.5 2.43 92.52 11.06.24 11.12.20 11.12.30 14.12.23 + +
    141 РЕСОЛизБП8 6.5 16.8% 15.2% 15.3% AA- 0.1 75.79 2 70.4 0.50 99.50 17.06.24 21.12.20 09.12.30 21.12.23 + +
    142 ВТБРКС01 6.5 20.3% 8.0% 9.1% AAA 66.2 6.58 12 0.7 1.19 88.26 01.07.24 10.06.21 01.12.30 - + +
    143 Систем1P16 6.5 16.1% 10.3% 11.7% AA- 0.2 25.68 4 0.3 2.58 88.30 02.09.24 07.12.20 25.11.30 03.06.27 + +
    144 Систем1P17 6.5 19.7% 6.8% 7.5% AA- 0.8 33.66 2 0.2 0.98 89.51 02.12.24 07.12.20 25.11.30 05.06.25 + +
    145 ГПБ001P18P 6.5 16.5% 16.5% 16.5% AA+ 0.0 83.18 2 6.8 0.46 100.26 20.11.24 20.11.20 20.11.30 25.11.24 + +
    146 РЖД 1Р-29R 6.5 11.6% 12.6% 11.8% AAA 0.0 31.29 4 3.8 4.58 106.33 23.08.24 24.11.23 15.11.30 - + +
    147 О'КЕЙ Б1Р4 6.4 17.0% 9.9% 13.1% A- 0.3 24.68 4 8.7 4.46 75.74 02.08.24 06.11.20 25.10.30 09.11.23 + +
    148 СУЭК-Ф1P6R 6.4 15.7% 14.8% 14.8% AA- 0.1 73.55 2 19.0 1.67 99.42 17.10.24 22.10.20 10.10.30 21.04.26 + +
    149 РЖД 1Р-28R - 6.3 -11.4% 16.9% 16.9% - 25.3 14.38 12 12.1 0.01 100.40 09.06.24 05.10.23 20.09.30 - + +
    150 ВЭБP-36 6.3 0.0% 0.0% - AAA 1.8 0 4 33.1 - 101.85 26.06.24 16.03.23 18.09.30 - + +
    151 Казахст11 6.3 16.3% 7.0% 10.6% - 1.3 34.9 2 14.6 4.79 65.96 18.09.24 23.09.20 11.09.30 - + +
    152 Систем1P15 6.3 20.0% 6.7% 6.9% AA- 0.7 33.41 2 16.9 0.25 97.11 02.09.24 07.09.20 26.08.30 05.09.24 + +
    153 РВК-Ин1Р01 6.2 18.9% 7.1% 7.3% A+ 0.0 35.65 2 21.9 0.19 97.99 13.08.24 18.08.20 06.08.30 16.08.24 + +
    154 ГПБ001P17P 6.2 16.4% 12.8% 14.0% AA+ 6.9 63.58 2 43.7 3.17 90.86 31.07.24 31.07.20 31.07.30 03.08.28 + +
    155 ПочтаР1P10 6.2 19.3% 5.9% 6.0% AA+ 0.1 29.42 2 20.4 0.15 98.15 30.07.24 04.08.20 23.07.30 02.08.24 + +
    156 Систем1P14 6.1 17.9% 10.5% 12.2% AA- 0.4 26.18 4 13.8 2.44 85.93 17.07.24 22.07.20 10.07.30 19.04.27 + +
    157 Славнеф1Р1 6.0 17.3% 6.1% 6.7% AA 0.0 15.21 4 14.0 0.98 90.62 11.06.24 16.06.20 04.06.30 16.06.25 + +
    158 Роснфт2P10 6.0 16.4% 5.8% 6.4% AAA 0.4 14.46 4 14.3 0.96 91.19 05.06.24 10.06.20 29.05.30 09.06.25 + +
    159 МЕТАЛИНБ10 6.0 16.0% 5.7% 6.2% AAA 0.0 28.42 2 0.8 0.97 91.44 28.11.24 04.06.20 23.05.30 03.06.25 + +
    160 ВЭБP-39 6.0 0.0% 0.0% - AAA 4.0 0 4 2.4 - 99.80 29.08.24 30.11.23 23.05.30 - + +
    161 Систем1P13 6.0 19.4% 16.8% 17.2% AA- 2.8 83.77 2 6.0 1.35 97.81 20.11.24 27.05.20 15.05.30 27.05.24 + +
    162 АЛРОСА Б06 6.0 12.2% 5.8% 6.1% AAA 0.0 14.34 4 2.8 0.93 94.77 16.08.24 22.05.20 10.05.30 20.05.25 + +
    163 АЛРОСА Б07 6.0 16.4% 5.8% 6.3% AAA 0.0 14.34 4 2.8 0.93 91.61 16.08.24 22.05.20 10.05.30 20.05.25 + +
    164 АЛРОСА Б04 6.0 10.8% 5.8% 6.0% AAA 0.0 14.34 4 2.8 0.93 95.88 16.08.24 22.05.20 10.05.30 20.05.25 + +
    165 АЛРОСА Б03 6.0 15.5% 5.8% 6.2% AAA 0.0 14.34 4 2.8 0.93 92.20 16.08.24 22.05.20 10.05.30 20.05.25 + +
    166 СовкомБОП2 5.9 16.4% 14.5% 14.6% AA- 0.0 36.15 4 16.3 0.84 99.22 24.07.24 29.04.20 17.04.30 28.05.25 + +
    167 РКСЭталон1 5.8 16.8% 11.0% 12.0% AAA 1.6 6.39 12 0.4 1.93 91.49 02.07.24 21.11.22 02.04.30 - + +
    168 РЖД 1Р-18R 5.7 19.0% 12.6% 12.7% AAA 0.1 62.63 2 33.4 0.23 98.70 28.08.24 04.03.20 20.02.30 - + +
    169 МЕТАЛИНБ04 5.7 16.7% 6.5% 7.6% AAA 0.0 32.66 2 21.2 1.57 86.50 07.08.24 12.02.20 30.01.30 09.02.26 + +
    170 СУЭК-Ф1P5R 5.6 18.7% 6.9% 7.4% AA- 0.2 34.41 2 25.0 0.62 93.65 24.07.24 29.01.20 16.01.30 27.01.25 + +
    171 SELGOLD002 5.6 0.0% 5.5% 5.5% A+ 4.3 93.38 4 55.4 - 101.16 11.07.24 12.10.23 03.01.30 - + +
    172 Автодор2Р5 5.5 17.8% 9.5% 10.2% AA 0.0 38.02 2 34.9 0.94 93.25 19.06.24 25.12.19 12.12.29 26.12.22 + +
    173 Россет1Р11 5.5 0.0% 0.0% - AAA 10.5 0 12 11.7 - 100.25 09.06.24 12.12.23 10.12.29 - + +
    174 Газпнф3P2R 5.5 15.6% 7.2% 10.0% AAA 0.9 17.83 4 15.9 4.31 71.73 14.06.24 20.12.19 07.12.29 - + +
    175 Систем1P12 5.4 20.6% 7.8% 8.2% AA- 1.4 39.14 2 7.5 0.40 95.60 29.10.24 05.11.19 23.10.29 01.11.24 + +
    176 Роснфт2P9 5.4 12.9% 9.0% 10.3% AAA 0.1 22.44 4 11.6 4.18 87.12 18.07.24 24.10.19 11.10.29 23.04.24 + +
    177 МЕТАЛИНБ03 5.4 15.7% 7.1% 7.6% AAA 0.2 35.65 2 9.4 0.85 93.71 16.10.24 23.10.19 10.10.29 21.04.25 + +
    178 Полюс Б1P1 5.3 18.5% 7.4% 7.7% AAA 2.1 36.9 2 11.6 0.34 96.67 07.10.24 14.10.19 01.10.29 10.10.24 + +
    179 МБЭС 1P-01 5.3 17.4% 13.3% 13.8% AAA 0.1 66.07 2 22.5 1.24 95.99 02.10.24 09.10.19 26.09.29 06.10.25 + +
    180 ЕвропланБ3 5.3 20.9% 10.0% 10.3% AA 0.2 49.86 2 18.6 0.31 97.08 26.09.24 03.10.19 20.09.29 01.10.24 + +
    181 ПочтаРБ1P8 5.3 17.4% 9.5% 10.0% AA+ 0.0 47.37 2 20.0 0.77 94.82 17.09.24 24.09.19 11.09.29 24.03.23 + +
    182 АльфаБО-13 5.3 14.7% 8.9% 9.0% AA+ 0.0 44.38 2 21.7 0.26 98.69 05.09.24 18.09.14 30.08.29 12.09.22 + +
    183 ПНППК 1P01 5.3 18.8% 13.0% 13.7% - 0.0 32.41 4 - 1.17 94.98 04.06.24 10.09.19 28.08.29 05.09.25 + +
    184 ПочтаРБ1P6 5.2 17.6% 9.0% 9.8% AA+ 0.0 44.88 2 23.7 1.17 91.50 29.08.24 05.09.19 23.08.29 06.09.22 + +
    185 Самолет1P5 5.2 18.9% 15.5% 15.6% A+ 0.5 38.64 4 11.9 0.41 99.12 06.08.24 13.08.19 31.07.29 08.11.24 + +
    186 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 19.7 - 101.51 24.07.24 19.09.23 18.07.29 - + +
    187 Систем1P11 5.1 18.1% 10.9% 12.8% AA- 0.7 54.35 2 40.0 2.58 84.89 22.07.24 29.07.19 16.07.29 22.07.27 + +
    188 Росагрл2Р1 5.1 18.4% 17.7% 17.7% - 89.5 15.04 12 1.9 0.07 100.05 01.07.24 31.05.24 04.07.29 - + +
    189 Роснфт2P8 5.1 19.9% 7.9% 8.0% AAA 0.0 39.64 2 32.2 0.09 99.00 08.07.24 15.07.19 02.07.29 11.07.24 + +
    190 СберИОС620 5.0 0.0% 0.0% 0.0% - 0.3 0.06 2 - - 90.00 20.12.24 30.05.24 11.06.29 - + +
    191 СберИОС622 5.0 0.0% 0.0% 0.0% - 4.5 0.06 2 - - 94.50 19.12.24 29.05.24 11.06.29 - + +
    192 СберИОС621 5.0 0.0% 0.0% 0.0% AAA 0.2 0.06 2 - - 96.27 05.12.24 15.05.24 25.05.29 - + +
    193 СовкомБОП1 5.0 14.8% 15.0% 14.9% AA- 0.1 37.4 4 4.9 0.91 100.82 22.08.24 30.05.19 17.05.29 27.05.25 + +
    194 НОВАТЭК1Р2 5.0 6.6% 6.3% 6.3% AAA 144.7 1.56 4 19.8 4.29 99.28 21.08.24 22.05.24 16.05.29 - + +
    195 ЕвропланБ6 5.0 19.4% 10.3% 10.6% AA 0.0 30.67 2 2.4 0.46 96.49 19.11.24 28.05.19 15.05.29 22.11.24 + +
    196 СберИОС618 5.0 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 88.70 15.11.24 27.04.24 11.05.29 - + +
    197 РЖД 1Р-14R 4.9 15.6% 9.1% 11.4% AAA 0.5 45.38 2 6.2 3.94 80.00 08.11.24 04.04.19 04.05.29 - + +
    198 Росагрл1Р5 4.9 19.2% 17.7% 17.7% AA- 23.4 15.03 12 2.4 0.07 100.00 30.06.24 29.03.24 02.05.29 - + +
    199 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 0.2 0.06 2 - - 86.70 07.11.24 18.04.24 30.04.29 - + +
    200 СберИОС616 4.9 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 94.51 07.11.24 18.04.24 30.04.29 - + +