A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД-28 обл 3.7 18.8% 15.0% 15.3% AAA 0.5 74.79 2 39.9 0.70 97.95 24.09.24 09.04.13 21.03.28 29.03.24 + +
    2 РЖД-30 обл 4.4 17.6% 6.8% 7.0% AAA 0.0 33.66 2 8.9 0.37 96.52 12.11.24 26.11.13 07.11.28 15.11.24 + +
    3 РЖД БО-02 1.3 16.7% 13.4% 13.5% AAA 0.1 66.82 2 27.2 0.30 99.21 17.10.24 29.10.15 16.10.25 26.10.23 + +
    4 РЖД БО-07 1.7 17.5% 7.7% 8.9% AAA 0.5 38.64 2 20.4 1.62 86.86 25.09.24 06.04.16 25.03.26 06.10.21 + +
    5 БашнфтБО8 1.8 16.9% 10.9% 11.4% AAA 0.1 54.35 2 18.2 0.80 95.94 30.10.24 11.05.16 29.04.26 07.05.25 + +
    6 РосбанкБ11 2.5 16.4% 13.5% 14.1% AAA 0.1 67.68 2 4.1 2.17 95.47 20.12.24 20.12.16 20.12.26 25.06.24 + +
    7 Роснфт1P2 2.5 17.2% 7.0% 7.3% AAA 0.0 34.9 2 3.3 0.45 96.00 13.12.24 23.12.16 11.12.26 20.12.23 + +
    8 Роснфт1P4 2.8 16.7% 9.0% 10.6% AAA 0.2 44.88 2 16.5 2.48 84.56 24.10.24 04.05.17 22.04.27 02.05.24 + +
    9 ТрнфБО1P8 1.3 16.1% 7.9% 8.6% AAA 0.3 39.39 2 17.5 1.22 91.50 10.10.24 19.10.17 09.10.25 - + +
    10 Роснфт2P3 3.5 17.4% 9.3% 10.2% AAA 0.3 46.37 2 4.6 1.38 90.83 12.12.24 21.12.17 09.12.27 20.12.22 + +
    11 ДОМ.РФ1P1R 3.5 18.1% 16.9% 16.9% AAA 1.1 42.13 4 6.5 0.21 99.98 16.09.24 25.12.17 13.12.27 19.09.24 + +
    12 ДОМ.РФ1P2R 3.6 20.1% 8.7% 9.2% AAA 20.3 43.38 2 37.4 0.55 94.58 26.07.24 02.02.18 21.01.28 29.01.25 + +
    13 Роснфт2P4 3.6 18.7% 8.0% 8.5% AAA 2.4 39.89 2 31.6 0.59 94.53 08.08.24 15.02.18 03.02.28 14.02.23 + +
    14 ГазпромКБ1 3.6 18.2% 7.1% 7.6% AAA 3.1 35.65 2 25.9 0.62 94.01 20.08.24 27.02.18 15.02.28 21.02.25 + +
    15 ГазпромКБ2 3.6 18.9% 7.1% 7.6% AAA 3.6 35.65 2 25.9 0.62 93.68 20.08.24 27.02.18 15.02.28 21.02.25 + +
    16 ГазпромКБ3 3.6 18.0% 7.1% 7.6% AAA 4.0 35.65 2 25.9 0.62 94.12 20.08.24 27.02.18 15.02.28 21.02.25 + +
    17 ГазпромКБ4 3.6 18.1% 7.1% 7.6% AAA 0.1 35.65 2 25.9 0.62 94.07 20.08.24 27.02.18 15.02.28 21.02.25 + +
    18 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.1 44.88 2 31.8 3.03 84.00 23.08.24 02.03.18 18.02.28 28.02.24 + +
    19 ДОМ 1P-3R 3.8 20.2% 9.0% 9.2% AAA 5.0 44.63 2 23.1 0.24 97.62 27.09.24 06.04.18 24.03.28 02.10.24 + +
    20 НКНХ 1Р-01 4.5 17.1% 9.8% 10.6% AAA 0.4 48.62 2 4.8 1.38 91.64 12.12.24 20.12.18 07.12.28 16.12.25 + +
    21 ДОМ 1P-5R 4.7 20.5% 14.4% 14.8% AAA 8.1 71.8 2 50.9 0.61 96.97 23.08.24 01.03.19 16.02.29 27.02.25 + +
    22 РЖД 1Р-13R 4.7 15.7% 9.1% 11.4% AAA 0.0 45.38 2 24.4 3.73 80.06 23.09.24 01.04.19 19.03.29 - + +
    23 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 13.0 3.85 78.97 08.11.24 04.04.19 04.05.29 - + +
    24 Роснфт2P6 4.8 11.7% 9.0% 9.8% AAA 0.0 22.44 4 0.7 3.87 91.99 27.09.24 05.04.19 23.03.29 03.04.24 + +
    25 СеверстБ06 4.8 15.3% 8.6% 9.5% AAA 0.1 43.13 2 21.3 1.62 90.87 01.10.24 09.04.19 27.03.29 04.04.24 + +
    26 РЖД 1Р-15R 2.8 14.6% 8.8% 9.9% AAA 0.0 21.94 4 19.8 2.42 88.50 10.07.24 17.04.19 07.04.27 - + +
    27 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.7 - 87.26 05.07.24 29.05.19 05.04.29 - + +
    28 МТС 1P-10 1.0 18.1% 8.0% 8.7% AAA 9.9 19.95 4 1.1 0.96 92.00 25.09.24 03.07.19 25.06.25 - + +
    29 РЖД 1Р-16R 2.0 17.4% 7.9% 9.2% AAA 11.2 39.39 2 0.9 1.87 85.70 26.12.24 04.07.19 25.06.26 - + +
    30 ТрнфБО1P13 2.3 17.4% 6.9% 8.4% AAA 0.4 34.16 2 11.1 2.16 81.50 01.11.24 08.11.19 30.10.26 - + +
    31 РЖД 1Р-17R 1.4 17.8% 6.8% 7.7% AAA 0.7 33.66 2 10.4 1.29 88.00 04.11.24 11.11.19 03.11.25 - + +
    32 МОЭК БО1P3 1.4 19.4% 9.3% 9.6% AAA 5.8 46.37 2 13.3 0.36 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    33 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 2.6 36.25 2 8.2 2.20 80.98 19.11.24 26.11.19 17.11.26 - + +
    34 МТС 1P-14 2.6 18.2% 6.6% 8.4% AAA 4.3 16.45 4 8.3 2.38 78.26 15.08.24 20.02.20 11.02.27 - + +
    35 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 14.7 2.44 81.13 18.10.24 24.04.20 15.03.27 - + +
    36 МТС 1P-15 2.4 16.2% 6.6% 7.9% AAA 0.0 16.45 4 9.6 2.16 83.12 08.08.24 14.05.20 05.11.26 - + +
    37 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 3.7 28.42 2 5.3 0.89 90.55 26.11.24 02.06.20 27.05.25 - + +
    38 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.5 29.42 2 5.5 2.66 76.00 26.11.24 02.06.20 25.05.27 - + +
    39 ВЭБ 1P-19 3.0 17.1% 6.6% 8.5% AAA 0.5 32.86 2 3.3 2.68 77.80 12.12.24 18.06.20 10.06.27 - + +
    40 СберИОС292 1.1 0.0% 0.0% 0.0% AAA 0.7 0.5 0.2 - - 130.00 04.08.25 28.07.20 04.08.25 09.07.24 + +
    41 ОГК-2 2Р01 2.0 15.3% 10.1% 11.0% AAA 0.1 50.36 2 47.9 1.78 92.06 10.07.24 15.07.20 08.07.26 17.07.23 + +
    42 ВТБ Б1-141 1.4 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.41 80.92 26.11.24 01.12.20 25.11.25 - + +
    43 Росморп1Р1 1.3 16.6% 5.9% 6.3% AAA 0.0 14.71 2 6.1 0.75 92.94 16.10.24 21.10.20 15.10.25 - + +
    44 ВЭБ1P-23В 1.5 6.3% 3.3% 3.4% AAA 4.2 16.21 2 90.9 1.44 95.99 18.12.24 - 17.12.25 - + +
    45 РЖД 1Р-21R 3.0 16.9% 6.9% 8.7% AAA 4.7 34.16 2 3.2 2.68 78.71 13.12.24 08.02.21 11.06.27 - + +
    46 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.2 40.54 2 15.4 3.24 79.62 22.10.24 27.04.21 18.04.28 - + +
    47 ВЭБ1P-28 1.8 16.4% 8.0% 9.1% AAA 0.0 39.74 2 13.3 1.71 88.00 30.10.24 05.05.21 29.04.26 - + +
    48 ВЭБ1P-29 1.8 16.9% 8.0% 9.1% AAA 0.0 39.74 2 12.9 1.72 87.28 01.11.24 07.05.21 01.05.26 - + +
    49 Атомэнпр01 2.0 16.0% 7.5% 8.6% AAA 0.4 37.4 2 2.1 1.86 87.00 20.12.24 25.06.21 19.06.26 - + +
    50 ВЭБ1P-30В 2.1 7.9% 3.4% 3.7% AAA 0.7 16.85 2 1 243.0 1.98 91.91 25.07.24 - 23.07.26 - + +
    51 НКНХ 1Р-02 4.2 17.9% 8.2% 9.8% AAA 0.0 40.89 2 23.1 2.01 84.01 18.09.24 22.09.21 13.09.28 - + +
    52 ВТБ Б1-241 2.9 10.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.91 75.78 27.11.24 31.05.23 26.05.27 26.05.27 + +
    53 ВТБ Б1-242 2.9 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.90 78.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    54 ВТБ Б1-256 1.6 15.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.62 79.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
    55 ВТБ Б1-274 3.7 10.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.70 70.00 11.09.24 13.03.24 08.03.28 - + +
    56 СберИОС512 2.6 0.0% 0.0% 0.0% AAA 0.6 0.1 1 - - 105.80 24.01.25 27.01.22 22.01.27 - + +
    57 ВТБ Б1-292 1.7 2.5% 0.0% 0.0% AAA 0.5 0.05 2 0.0 1.66 96.00 19.08.24 20.02.23 25.02.26 - + +
    58 ВТБ Б1-294 1.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.79 80.14 07.10.24 10.04.23 15.04.26 - + +
    59 СберИОС516 2.6 0.0% 0.0% 0.0% AAA 3.0 0.1 1 - - 101.00 14.02.25 17.02.22 12.02.27 - + +
    60 МТС 1P-20 1.8 17.6% 11.7% 12.7% AAA 0.8 29.29 4 19.0 1.64 92.60 02.08.24 06.05.22 01.05.26 - + +
    61 РЖД 1Р-24R 2.8 14.5% 11.9% 12.5% AAA 0.7 59.19 2 19.2 2.44 95.08 01.11.24 06.05.22 30.04.27 - + +
    62 МТС 1P-21 2.0 16.6% 9.7% 10.7% AAA 1.9 24.06 4 1.9 1.81 89.97 23.09.24 27.06.22 22.06.26 - + +
    63 СибурХ1Р01 1.6 16.8% 9.1% 10.1% AAA 2.2 22.81 4 21.8 1.43 90.89 05.07.24 08.07.22 20.01.26 - + +
    64 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    65 СберИОС534 1.2 0.0% 0.0% 0.0% AAA 0.3 0.1 1.0 - - 86.50 21.08.24 22.08.22 21.08.25 - + +
    66 СберИОС533 3.2 0.0% 0.0% 0.0% AAA 0.2 0.1 1.0 - - 96.70 29.08.24 30.08.22 27.08.27 - + +
    67 СберИОС535 1.2 0.0% 0.0% 0.0% AAA 0.2 0.1 1 - - 115.90 06.09.24 09.09.22 05.09.25 - + +
    68 ВТБ Б1-314 1.2 17.9% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.18 82.45 04.09.24 07.09.22 03.09.25 - + +
    69 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.6 42.38 2 24.2 2.00 86.74 17.09.24 20.09.22 15.09.26 - + +
    70 ВТБ Б1-315 1.4 18.4% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.35 79.70 06.08.24 08.11.22 04.11.25 - + +
    71 СберИОС540 1.3 0.0% 0.0% 0.0% AAA 0.4 0.1 1 - - 116.70 25.10.24 28.10.22 24.10.25 - + +
    72 НорНикБ1P2 3.3 17.7% 9.8% 10.6% AAA 1.4 48.62 2 22.2 1.20 92.00 08.10.24 11.10.22 05.10.27 14.10.25 + +
    73 ИнфрОблP3 1.4 15.7% 9.9% 10.6% AAA 0.0 49.91 2 12.8 1.30 93.67 15.11.24 18.10.22 15.11.25 - + +
    74 СберИОС542 1.4 0.0% 0.0% 0.0% AAA 0.0 0.1 1.0 - - 144.30 20.11.24 21.11.22 20.11.25 - + +
    75 ГазпромКP7 1.4 18.0% 9.1% 10.1% AAA 1.3 45.62 2 11.5 1.30 90.40 14.11.24 17.11.22 13.11.25 - + +
    76 РусГидрБП7 1.4 17.8% 9.0% 10.0% AAA 10.8 44.88 2 9.4 1.33 90.31 22.11.24 25.11.22 21.11.25 - + +
    77 ИКС5Фин2P2 3.4 17.4% 8.9% 9.5% AAA 2.9 44.38 2 7.8 0.89 93.67 28.11.24 01.12.22 25.11.27 03.06.25 + +
    78 Атомэнпр02 1.4 15.5% 9.0% 9.7% AAA 0.1 44.63 2 6.6 1.36 92.54 03.12.24 06.12.22 02.12.25 - + +
    79 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.3 22.44 4 6.7 1.34 91.31 03.09.24 06.12.22 02.12.25 - + +
    80 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 1.4 45.62 2 6.8 1.36 92.04 03.12.24 06.12.22 02.12.25 - + +
    81 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 4.7 1.38 93.01 12.12.24 15.12.22 11.12.25 - + +
    82 МОЭК БО1P5 4.5 17.7% 9.3% 10.3% AAA 0.0 46.37 2 2.8 1.40 90.40 19.12.24 22.12.22 14.12.28 - + +
    83 ВТБ Б1-321 1.6 17.6% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.56 77.71 22.07.24 23.01.23 19.01.26 - + +
    84 РусГидрБП9 1.6 18.4% 9.2% 10.4% AAA 0.5 45.87 2 38.3 1.45 88.79 31.07.24 01.02.23 28.01.26 - + +
    85 Магнит4P03 3.6 17.4% 9.2% 10.2% AAA 1.8 22.94 4 13.4 1.48 90.04 08.08.24 09.02.23 03.02.28 - + +
    86 ГазпромКP8 1.6 17.6% 9.2% 10.3% AAA 12.9 45.87 2 36.0 1.47 89.61 09.08.24 10.02.23 06.02.26 - + +
    87 Полюс Б1P3 3.6 16.4% 10.4% 12.1% AAA 0.8 51.86 2 38.8 2.94 85.62 16.08.24 17.02.23 11.02.28 - + +
    88 СберИОС559 1.8 0.0% 0.0% 0.0% AAA 0.6 0.1 1 - - 117.40 25.04.25 27.04.23 24.04.26 - + +
    89 ВТБ Б1-322 1.7 18.2% 0.0% 0.0% AAA 0.1 0.02 4 - 1.73 75.00 23.09.24 27.03.23 23.03.26 - + +
    90 Росбанк3P1 1.8 17.1% 9.8% 10.9% AAA 0.0 49.38 2 22.9 1.63 90.19 07.10.24 07.04.23 09.04.26 - + +
    91 ФосАгро П1 1.8 16.4% 9.4% 10.4% AAA 1.0 46.87 2 18.8 1.66 90.38 18.10.24 21.04.23 17.04.26 - + +
    92 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    93 НОВАТЭК1Р1 1.9 16.4% 9.1% 10.1% AAA 5.9 22.69 4 10.2 1.73 89.74 20.08.24 23.05.23 19.05.26 - + +
    94 ВТБ С1-518 2.2 1.2% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.16 97.47 26.08.26 21.08.23 26.08.26 - + +
    95 Сбер Sb44R 1.9 16.7% 9.3% 10.5% AAA 22.6 46.62 2 8.5 1.77 89.29 27.11.24 31.05.23 27.05.26 - + +
    96 ВТБ Б1-323 1.9 15.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.90 75.90 26.08.24 29.05.23 25.05.26 - + +
    97 СберИОС567 4.0 0.0% 0.0% 0.0% AAA 0.5 0.02 4 - - 92.60 08.07.24 16.06.23 22.06.28 - + +
    98 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    99 ДОМ 1P-16R 0.9 16.2% 9.1% 9.6% AAA 0.0 45.13 2 6.2 0.91 94.53 05.12.24 08.06.23 05.06.25 - + +
    100 РусГидБП11 1.8 17.9% 9.5% 10.7% AAA 0.2 23.68 4 23.4 1.59 89.11 02.07.24 04.07.23 31.03.26 - + +