A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ТбанкБ11 1.8 16.4% 13.5% 14.0% AA- 67.32 2 22.2 - 96.45 20.06.25 20.12.16 20.12.26 20.12.24 + +
    502 sАтомэнп01 1.3 18.6% 7.5% 8.5% AAA 0.3 37.4 2 12.3 1.28 88.22 20.06.25 25.06.21 19.06.26 - + +
    503 СберИОС524 2.3 0.0% 0.0% 0.0% AA- 0.1 0.1 1 - - 100.80 20.06.25 24.06.22 18.06.27 - + +
    504 СберИОС661 4.8 0.0% 0.0% 0.0% AAA 2.0 0.05 2 - - 123.11 20.06.25 02.12.24 13.12.29 - + +
    505 Роснфт1P3 1.8 0.0% 9.5% - AAA 47.37 2 15.9 - 19.06.25 29.12.16 17.12.26 - + +
    506 ВертолетБ4 2.8 6.9% 8.8% 8.4% - 43.88 2 14.7 - 105.00 19.06.25 28.12.17 16.12.27 31.03.21 + +
    507 ВертолетБ3 2.8 9.8% 8.8% 9.0% - 43.88 2 14.7 - 98.01 19.06.25 28.12.17 16.12.27 - + +
    508 ТГК-1БО1P1 2.8 22.7% 9.2% 10.2% AA+ 0.0 46.12 2 15.5 0.81 91.05 19.06.25 22.12.22 16.12.27 - + +
    509 МОЭК БО1P5 3.8 18.2% 9.3% 9.9% AAA 0.0 46.37 2 15.5 0.81 93.94 19.06.25 22.12.22 14.12.28 - + +
    510 Автодор2Р5 4.8 23.8% 9.5% 9.9% AA 0.1 35.64 2 12.1 0.33 96.03 18.06.25 25.12.19 12.12.29 26.12.22 + +
    511 СберИОС265 0.3 0.0% 0.9% 0.7% AA- 47.5 0.2 - - 133.50 18.06.25 11.06.20 18.06.25 08.09.23 + +
    512 ВЭБ1P-23В 0.8 7.5% 3.3% 3.4% AAA 2.0 16.21 2 498.5 0.82 96.78 18.06.25 - 17.12.25 - + +
    513 ВТБ Б1-246 1.8 15.4% 0.0% 0.0% AAA 0.05 2 0.0 1.83 77.01 18.06.25 22.12.21 16.12.26 - + +
    514 ВТБ Б1-254 3.3 2.5% 0.0% 0.0% AAA 0.05 2 0.0 3.33 92.25 18.06.25 20.12.23 14.06.28 14.06.28 + +
    515 РЖД-42 обл 21.3 0.0% 9.7% - AAA 48.37 2 16.7 - 17.06.25 28.06.16 22.05.46 18.06.26 + +
    516 ВТБ Б-1-79 0.3 -83.5% 0.0% 0.0% AAA 0.05 2 0.0 - 179.95 17.06.25 23.06.20 17.06.25 - + +
    517 ПочтаР2P02 7.3 23.7% 10.1% 11.7% AA+ 0.1 50.61 2 17.5 1.25 86.47 17.06.25 21.06.22 08.06.32 19.06.26 + +
    518 ПочтаР2P03 7.3 22.0% 10.1% 13.5% AA+ 1.6 50.61 2 17.5 2.77 75.08 17.06.25 21.06.22 08.06.32 16.06.28 + +
    519 ДФФ 2Р-01 0.8 34.3% 12.8% 14.7% BBB+ 24.8 63.82 2 22.1 0.79 86.99 17.06.25 20.12.22 16.12.25 - + +
    520 РЕСОЛизБП8 5.8 17.5% 25.0% 23.6% AA- 0.1 124.66 2 43.8 0.77 105.99 16.06.25 21.12.20 09.12.30 19.12.24 + +
    521 Сбер Sb27R 1.3 20.0% 7.4% 8.5% AA- 4.7 36.9 2 13.0 1.27 86.88 16.06.25 21.06.21 15.06.26 - + +
    522 Сбер Sb28R 1.3 0.0% 7.4% - AA- 36.9 2 13.0 - 16.06.25 21.06.21 15.06.26 - + +
    523 БКСБ1Р-05 0.3 0.0% 0.0% - A 0.1 1 0.1 - 16.06.25 27.05.22 16.06.25 - + +
    524 РенКредБО4 0.8 23.6% 11.5% 12.5% BBB 0.2 57.34 2 20.5 0.80 92.17 15.06.25 15.12.20 15.12.25 22.12.23 + +
    525 Роснфт1P2 1.8 22.6% 15.0% 15.7% AAA 74.79 2 27.5 0.78 95.32 13.06.25 23.12.16 11.12.26 18.12.24 + +
    526 РЖД 1Р-21R 2.3 19.6% 6.9% 8.7% AAA 5.3 34.16 2 12.6 2.13 78.56 13.06.25 08.02.21 11.06.27 - + +
    527 sКапиталР1 1.8 22.3% 10.3% 12.2% AA- 0.2 51.11 2 18.8 1.66 84.20 13.06.25 17.12.21 11.12.26 - + +
    528 РЕСОЛиБП22 8.3 24.7% 10.9% 12.6% AA- 0.2 54.35 2 20.0 1.23 86.54 13.06.25 16.06.23 03.06.33 17.06.26 + +
    529 КАМАЗ БО13 5.8 0.0% 10.4% - AA 51.81 2 19.4 - 12.06.25 24.12.15 05.12.30 - + +
    530 КРАУС Б1P1 1.8 0.0% 10.0% - BB+ 49.86 2 18.6 - 12.06.25 22.12.16 10.12.26 - + +
    531 РСЭКСМБ1Р1 1.8 8.2% 8.0% 8.0% AA+ 0.5 39.89 2 1 345.6 1.70 100.00 12.06.25 22.12.16 10.12.26 17.12.24 + +
    532 Роснфт2P3 2.8 18.8% 9.3% 9.9% AAA 0.4 46.37 2 17.3 0.79 93.66 12.06.25 21.12.17 09.12.27 20.12.22 + +
    533 НКНХ 1Р-01 3.8 22.8% 9.8% 10.7% AAA 0.1 48.62 2 18.2 0.79 91.53 12.06.25 20.12.18 07.12.28 16.12.25 + +
    534 РСЭКСМБ2Р1 4.8 28.0% 14.0% 16.1% AA+ 0.0 69.71 2 26.0 1.21 87.01 12.06.25 19.12.19 06.12.29 17.06.26 + +
    535 ВЭБ 1P-19 2.3 19.0% 6.6% 8.4% AAA 4.5 32.86 2 12.3 2.13 78.85 12.06.25 18.06.20 10.06.27 - + +
    536 ВЭБ1P-35 0.8 15.4% 9.6% 9.9% AAA 0.0 47.62 2 17.8 0.79 96.05 12.06.25 15.12.22 11.12.25 - + +
    537 Росагрл1Р4 3.8 25.0% 14.5% 15.5% AA- 0.3 72.3 2 27.0 0.78 93.55 12.06.25 14.12.23 07.12.28 - + +
    538 ДОМ 1P-4R 3.2 19.8% 25.2% 24.8% AAA 0.2 125.9 2 47.7 0.31 101.70 11.06.25 23.05.18 10.05.28 18.06.25 + +
    539 СберИОС256 0.3 0.0% 0.9% 1.0% AA- 47.5 0.2 - - 96.80 11.06.25 11.06.20 11.06.25 31.10.23 + +
    540 ГПБ001P19P 5.8 18.9% 12.8% 14.1% AA+ 0.2 63.58 2 24.1 2.02 90.25 11.06.25 11.12.20 11.12.30 14.12.23 + +
    541 iУОМЗ Б-П2 5.8 3.8% 0.1% 0.1% A- 0.5 2 0.2 - 98.88 11.06.25 16.12.20 04.12.30 17.06.25 + +
    542 Ростел2P8R 0.3 21.9% 10.2% 10.5% AA+ 0.8 50.86 2 19.3 0.31 96.91 11.06.25 15.06.22 11.06.25 - + +
    543 ПКТ 01 0.8 23.1% 5.0% 5.7% AA- 0.0 24.93 2 9.6 0.79 88.07 10.06.25 22.12.15 09.12.25 18.12.20 + +
    544 КАМАЗ БО15 6.8 0.0% 9.6% - AA 48.02 2 18.5 - 10.06.25 20.12.16 02.12.31 - + +
    545 ЧТПЗ 1P4 2.3 22.5% 10.4% 11.8% A+ 0.0 51.86 2 20.0 1.23 87.97 10.06.25 20.06.17 08.06.27 15.06.26 + +
    546 РСЭКСМБ2Р2 5.3 24.9% 9.9% 10.3% AA+ 49.36 2 19.0 0.31 96.11 10.06.25 16.06.20 04.06.30 16.06.25 + +
    547 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.81 97.00 10.06.25 15.12.20 09.12.25 - + +
    548 Автодор3Р1 0.8 23.6% 6.8% 7.6% AA 1.2 28.95 2 11.1 0.79 89.00 10.06.25 15.12.20 09.12.25 - + +
    549 МСПБанкС01 5.8 64.1% 8.5% 14.3% BB+ 423835.62 2 163 013.7 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    550 АВТОБФ БП5 4.3 20.6% 15.0% 16.1% A+ 0.0 74.79 2 28.8 1.60 93.15 10.06.25 11.06.24 05.06.29 11.12.26 + +
    551 НоваБевБП4 0.8 22.5% 7.4% 8.0% AA 2.2 27.67 2 11.3 0.61 92.18 06.06.25 11.12.20 05.12.25 - + +
    552 ТрансмхПБ6 1.3 22.8% 8.1% 9.4% AA- 0.1 40.14 2 16.3 1.23 85.29 06.06.25 11.06.21 05.06.26 - + +
    553 ТрансмхПБ7 1.3 24.1% 10.2% 11.8% AA- 3.3 50.86 2 20.7 1.22 86.50 06.06.25 09.06.23 05.06.26 05.06.26 + +
    554 РЖД-41 обл 6.8 20.0% 24.0% 22.4% AAA 14.8 119.67 2 49.3 1.51 107.00 05.06.25 15.12.16 27.11.31 09.12.24 + +
    555 РЖД 1Р-07R 8.3 20.9% 16.5% 16.7% AAA 4.1 82.27 2 33.9 0.29 98.99 05.06.25 14.06.18 26.05.33 11.06.24 + +
    556 БМБанкП08 1.3 23.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.29 76.30 05.06.25 10.06.21 04.06.26 11.06.24 + +
    557 СберИОС529 2.3 0.0% 0.0% 0.0% AAA 0.4 0.1 1 - - 102.80 05.06.25 06.06.22 03.06.27 - + +
    558 ДОМ 1P-16R 0.3 22.2% 9.1% 9.4% AAA 4.3 45.13 2 18.6 0.29 96.68 05.06.25 08.06.23 05.06.25 - + +
    559 ТрансФБО39 0.3 9.7% 8.5% 8.5% A- 0.0 42.38 2 17.7 0.29 99.70 04.06.25 17.06.15 04.06.25 17.06.21 + +
    560 СберИОС253 0.3 0.0% 0.0% 0.0% AAA 0.1 0.5 0.2 - - 94.30 04.06.25 29.05.20 04.06.25 18.02.25 + +
    561 СберИОС257 0.3 0.0% 0.9% 0.7% AA- 47.5 0.2 - - 133.10 04.06.25 29.05.20 04.06.25 25.08.23 + +
    562 ВСК 1P-01R 0.8 23.0% 6.5% 7.3% AA- 0.6 32.66 2 13.6 0.77 89.41 04.06.25 09.12.20 03.12.25 - + +
    563 ПочтаР2P01 7.3 23.2% 11.4% 13.9% AA+ 0.8 56.84 2 23.7 2.00 81.74 04.06.25 08.06.22 26.05.32 07.06.27 + +
    564 СберИОС656 4.8 0.0% 0.0% 0.0% AAA 0.3 0.06 2 - - 104.61 04.06.25 15.11.24 27.11.29 - + +
    565 ВТБ Б1-142 0.8 21.2% 0.0% 0.0% AAA 0.05 2 0.0 0.79 86.00 03.06.25 08.12.20 02.12.25 - + +
    566 sАтомэнп02 0.8 20.8% 9.0% 9.7% AAA 0.1 44.63 2 18.9 0.77 92.38 03.06.25 06.12.22 02.12.25 - + +
    567 Магнит4P01 0.8 21.4% 9.1% 9.9% AAA 1.2 45.62 2 19.3 0.77 92.19 03.06.25 06.12.22 02.12.25 - + +
    568 ВСК 1P-03R 2.8 21.8% 11.3% 13.9% AA- 0.7 56.1 2 23.7 2.36 80.67 03.06.25 06.12.22 30.11.27 - + +
    569 Автодор4Р4 3.3 23.5% 10.2% 11.7% AA 1.4 50.71 2 21.5 1.21 87.00 03.06.25 06.06.23 30.05.28 05.06.26 + +
    570 КАМАЗ БО14 6.8 0.0% 9.9% - AA 49.46 2 21.2 - 02.06.25 12.12.16 24.11.31 - + +
    571 Систем1P17 5.8 25.7% 6.8% 7.1% AA- 1.7 33.66 2 14.4 0.29 95.40 02.06.25 07.12.20 25.11.30 05.06.25 + +
    572 НЛМКЗО26-Е 1.3 7.4% 1.5% 1.6% - 3.1 14.5 1 984.0 1.27 92.90 02.06.25 14.06.24 02.06.26 - + +
    573 РСХБ2Р21 0.3 21.0% 23.1% 23.0% AA 1.5 115.43 2 49.5 0.29 100.69 02.06.25 02.12.24 02.06.25 - + +
    574 АФБАНК1Р10 0.8 20.8% 10.6% 11.3% AA 0.2 53.15 2 23.2 0.76 93.55 01.06.25 29.11.22 01.12.25 - + +
    575 АЛЬФАБ2Р23 0.8 22.0% 9.6% 10.4% AA+ 2.6 48.13 2 21.3 0.76 92.17 31.05.25 30.05.23 30.11.25 - + +
    576 ГПБ004Р06 2.3 11.5% 0.0% 0.0% AA+ 0.1 1 0.1 - 78.01 31.05.25 31.05.24 31.05.27 - + +
    577 ОДК 01 1.3 23.0% 10.7% 12.2% A 0.2 53.6 2 23.9 1.23 87.90 30.05.25 10.06.16 10.06.26 - + +
    578 ДОМ 1P-7R 14.8 14.3% 15.0% 14.8% AAA 74.79 2 33.3 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    579 СберИОС561 1.3 0.0% 0.0% 0.0% AAA 0.1 0.1 1 - - 101.50 30.05.25 31.05.23 29.05.26 - + +
    580 ГПБ004Р07 1.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    581 Совком БО5 2.8 23.3% 15.0% 15.3% AA- 0.0 74.79 2 33.7 0.27 98.11 29.05.25 07.12.17 25.11.27 02.06.25 + +
    582 ДОМ 1P-6R 14.3 20.9% 24.3% 24.1% AAA 2.1 121.17 2 54.6 0.27 100.99 29.05.25 06.06.19 12.05.39 02.06.25 + +
    583 iУОМЗ Б-П1 4.3 26.5% 0.1% 0.1% A- 0.3 0.5 2 0.2 0.77 83.45 29.05.25 06.06.19 24.05.29 02.12.25 + +
    584 Ростел2P1R 0.8 22.3% 6.9% 7.6% AA+ 0.1 34.16 2 15.4 0.76 90.24 29.05.25 05.12.19 27.11.25 - + +
    585 МЕТАЛИНБ10 5.3 20.8% 5.7% 5.9% AAA 0.1 28.42 2 12.8 0.27 96.37 29.05.25 04.06.20 23.05.30 03.06.25 + +
    586 ИКС5Фин2P2 2.8 18.3% 8.9% 9.1% AAA 0.1 44.38 2 20.0 0.27 97.75 29.05.25 01.12.22 25.11.27 03.06.25 + +
    587 Роснфт2P1 2.8 13.5% 15.0% 14.8% AAA 74.79 2 34.1 0.74 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    588 Роснфт2P2 2.8 13.5% 15.0% 14.8% AAA 74.79 2 34.1 0.74 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    589 Росагрл1Р1 0.3 24.3% 7.4% 7.7% AA- 0.1 36.65 2 16.7 0.27 96.06 28.05.25 03.06.20 28.05.25 - + +
    590 ВТБ Б1-217 1.8 21.4% 0.0% 0.0% AAA 0.05 2 0.0 1.77 71.00 28.05.25 01.12.21 25.11.26 - + +
    591 ВТБ Б1-241 2.3 -1.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.27 103.00 28.05.25 31.05.23 26.05.27 26.05.27 + +
    592 Сбер Sb36R 1.3 0.0% 9.3% - AAA 46.62 2 21.3 - 28.05.25 31.05.23 27.05.26 - + +
    593 ВТБ Б1-326 1.3 3.3% 0.0% 0.0% AAA 0.05 2 0.0 - 95.85 28.05.25 31.05.23 19.06.26 19.06.26 + +
    594 Сбер Sb44R 1.3 20.6% 9.3% 10.5% AAA 21.0 46.62 2 21.3 1.20 88.89 28.05.25 31.05.23 27.05.26 - + +
    595 ИАДОМ 1P52 30.9 0.0% 0.0% - AAA 0 3 - - 28.05.25 27.01.25 28.11.55 - + +
    596 РЖД Б01P1R 7.3 22.1% 9.1% 9.3% AAA 6.5 45.13 2 20.8 0.27 96.98 27.05.25 07.04.17 18.05.32 02.06.23 + +
    597 Акрон Б1P2 2.3 18.6% 5.0% 6.5% AA 0.0 24.93 2 11.5 2.13 76.99 27.05.25 06.06.17 25.05.27 01.12.23 + +
    598 ВТБ Т2-3 5.3 171.5% 8.4% 10.8% AAA 418849.32 2 193 315.1 0.27 77.75 27.05.25 03.12.19 21.05.30 - + +
    599 ГазпромКP3 0.3 21.6% 5.7% 5.9% AAA 1.4 28.42 2 13.1 0.27 96.27 27.05.25 02.06.20 27.05.25 - + +
    600 ГазпромКP4 2.3 19.4% 5.9% 7.6% AAA 0.5 29.42 2 13.6 2.11 77.50 27.05.25 02.06.20 25.05.27 - + +