A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГрупПро1P3 1.7 34.5% 16.0% 19.7% BB- 0.5 13.15 12 3.1 1.48 81.42 20.01.25 28.09.23 12.09.26 - + +
    1302 ГрупПро1P2 0.8 33.9% 14.0% 15.9% BB- 0.4 11.51 12 11.1 0.78 88.30 29.12.24 10.11.22 25.10.25 - + +
    1303 ГПБ005P03P 9.2 20.4% 13.7% 15.2% AA+ 1.1 34.16 4 9.4 2.07 89.95 04.03.25 05.03.24 21.02.34 04.06.27 + +
    1304 ГПБ004Р14 - 2.0 0.0% 0.0% - - 0.1 1 - - 26.12.25 26.12.24 26.12.26 - + +
    1305 ГПБ004Р13 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    1306 ГПБ004Р12 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1307 ГПБ004Р11 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.09.25 30.09.24 30.09.26 - + +
    1308 ГПБ004Р10 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    1309 ГПБ004Р09 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.07.25 31.07.24 31.07.26 - + +
    1310 ГПБ004Р08 1.5 14.1% 0.0% 0.0% AA+ 0.1 1 0.1 - 82.01 28.06.25 28.06.24 28.06.26 - + +
    1311 ГПБ004Р07 1.4 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1312 ГПБ004Р06 2.4 8.5% 0.0% 0.0% AA+ 0.1 1 0.1 - 82.01 31.05.25 31.05.24 31.05.27 - + +
    1313 ГПБ004Р05 2.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1314 ГПБ004Р04 2.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1315 ГПБ004Р03 2.2 15.6% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    1316 ГПБ004Р02 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
    1317 ГПБ004Р01 2.0 19.8% 0.0% 0.0% AA+ 0.0 0.1 1 - 2.01 69.70 27.12.25 28.12.23 27.12.26 - + +
    1318 ГПБ003P01P 8.8 21.8% 12.0% 14.1% AA+ 2.2 59.51 2 30.3 1.96 84.82 27.03.25 27.09.23 27.09.33 - + +
    1319 ГПБ001P26P 8.3 22.1% 10.0% 11.9% AA+ 6.2 49.86 2 19.5 1.66 84.12 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1320 ГПБ001P22P 7.9 23.9% 9.1% 9.6% AA+ 76.8 45.13 2 8.5 0.41 94.99 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1321 ГПБ001P21P 7.0 21.0% 9.3% 9.8% AA+ 4.5 46.37 2 0.3 0.50 95.16 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1322 ГПБ001P20P 6.0 0.0% 6.4% - AA+ 32.09 2 - - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    1323 ГПБ001P19P 6.0 21.6% 12.8% 14.9% AA+ 0.4 63.58 2 5.9 2.15 85.50 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1324 ГПБ001P18P 5.9 21.0% 23.0% 22.5% AA+ 0.6 114.05 2 24.0 0.85 102.25 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1325 ГПБ001P17P 5.6 19.3% 12.7% 14.9% AA+ 2.2 64.27 2 52.4 2.78 85.40 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1326 ГПБ001P12P 0.0 0.0% 8.2% - AA+ 41.34 2 39.5 - 05.01.25 05.07.19 05.01.25 - + +
    1327 ГПБ-Т2-05Р 54.0 0.0% 15.0% - AA+ 747945.21 2 723 287.7 - 03.01.25 06.10.23 28.10.78 - + +
    1328 ГПБ-КИ-10 0.6 24.3% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 88.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1329 ГПБ-КИ-09 0.5 15.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 93.01 29.06.25 30.06.23 29.06.25 - + +
    1330 ГПБ-КИ-08 0.3 -3.4% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1331 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1332 ГПБ-КИ-06 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1333 ГПБ-КИ-05 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1334 ГПБ Т2-04Д 7.4 26.7% 4.5% 7.0% AA+ 3365.75 2 66 062.0 - 64.50 23.05.25 - 14.05.32 - + +
    1335 ГПБ Т2-03Д 6.0 62.3% 4.7% 7.2% AA+ 4101.23 2 2 235.6 - 65.00 27.06.25 - 20.12.30 - + +
    1336 ГПБ Т2-02Е 7.4 28.7% 3.3% 5.5% AA+ 4875 1 298 012.4 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1337 ГЛОРАКС1Р2 1.2 35.9% 17.3% 20.0% BBB- 2.8 14.18 12 8.5 1.06 86.45 09.01.25 15.03.24 05.03.26 - + +
    1338 ГЛОРАКС1Р1 0.2 26.0% 15.0% 15.3% BBB- 4.7 37.4 4 7.4 0.20 98.30 11.03.25 14.03.23 11.03.25 - + +
    1339 ГЛОРАКС 01 0.6 33.9% 14.0% 15.4% BBB- 2.7 34.9 4 15.3 0.62 90.78 17.02.25 22.08.22 18.08.25 - + +
    1340 ГлобалФ1P6 3.9 35.6% 31.0% 30.9% B+ 2.5 25.48 12 14.4 1.61 100.31 10.01.25 11.12.24 20.11.28 - + +
    1341 ГлобалФ1P5 3.5 31.7% 23.0% 25.1% B+ 1.3 18.9 12 18.3 1.82 91.48 29.12.24 02.07.24 11.06.28 - + +
    1342 ГлобалФ1P3 2.5 38.6% 14.7% 18.7% B+ 0.8 12.12 12 4.5 1.29 78.80 16.01.25 26.07.23 05.07.27 - + +
    1343 ГлобалФ1P2 1.7 33.4% 16.5% 18.2% B+ 0.3 11.39 12 4.2 0.77 90.67 16.01.25 28.03.23 08.09.26 - + +
    1344 ГлобалФ1P1 0.9 26.2% 20.0% 20.3% B+ 0.1 7.89 12 2.1 0.48 98.37 19.01.25 01.12.22 15.11.25 - + +
    1345 ГИДРОМАШБ3 5.8 25.3% 20.0% 20.5% A 0.9 99.73 2 50.4 0.70 97.34 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1346 ГИДРОМАШ02 9.3 27.7% 15.2% 18.2% A 14.2 12.53 12 8.4 1.87 83.85 07.01.25 12.04.24 21.03.34 - + +
    1347 ГИДРОМАШ01 1.0 24.1% 12.0% 13.2% A 1.5 29.92 4 0.7 0.95 91.10 27.03.25 29.12.22 25.12.25 - + +
    1348 ГЕНЕТИКБ01 0.5 23.1% 14.0% 14.4% - 0.1 9.97 4 0.6 0.36 97.50 24.03.25 29.06.20 23.06.25 - + +
    1349 ГарИнв2P09 1.8 93.3% 17.6% 35.2% BBB 45.4 14.47 12 1.9 1.43 49.95 23.01.25 22.05.24 15.10.26 - + +
    1350 ГарИнв2P08 1.1 129.5% 18.0% 34.6% BBB 64.8 14.79 12 5.4 0.97 52.02 16.01.25 21.02.24 10.02.26 - + +
    1351 ГарИнв2P07 3.6 780.3% 13.0% 19.4% BBB 76.8 10.68 12 2.5 0.21 67.10 20.01.25 29.08.23 02.08.28 14.03.25 + +
    1352 ГарИнв2P06 0.4 375.0% 13.0% 21.3% BBB 59.1 10.68 12 7.8 0.34 60.95 05.01.25 16.05.23 05.05.25 - + +
    1353 ГарИнв2P05 0.9 156.4% 14.7% 29.0% BBB 38.0 36.77 4 15.8 0.82 50.93 18.02.25 22.11.22 18.11.25 - + +
    1354 ГазТранс01 3.8 36.0% 20.0% 24.0% BB- 0.5 49.86 4 32.9 1.54 83.19 28.01.25 31.10.23 24.10.28 - + +
    1355 ГазпромКБ4 3.1 21.3% 7.1% 7.3% AAA 0.0 35.65 2 25.5 0.15 98.17 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1356 ГазпромКБ3 3.1 23.2% 7.1% 7.3% AAA 0.5 35.65 2 25.5 0.15 97.95 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1357 ГазпромКБ2 3.1 22.2% 7.1% 7.3% AAA 0.4 35.65 2 25.5 0.15 98.07 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1358 ГазпромКБ1 3.1 23.3% 7.1% 7.3% AAA 0.1 35.65 2 25.5 0.15 97.94 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1359 ГазпромКP8 1.1 22.0% 9.2% 10.4% AAA 2.5 45.87 2 35.5 1.04 88.88 07.02.25 10.02.23 06.02.26 - + +
    1360 ГазпромКP7 0.9 21.6% 9.1% 10.0% AAA 3.2 45.62 2 11.0 0.86 91.21 15.05.25 17.11.22 13.11.25 - + +
    1361 ГазпромКP6 3.4 20.0% 10.0% 12.7% AAA 3.7 24.93 4 8.8 2.83 78.48 25.02.25 30.05.23 23.05.28 - + +
    1362 ГазпромКP5 3.3 22.3% 9.8% 12.2% AAA 2.7 24.43 4 17.5 2.03 80.35 23.01.25 27.04.23 20.04.28 - + +
    1363 ГазпромКP4 2.4 21.1% 5.9% 8.0% AAA 10.2 29.42 2 5.2 2.25 73.89 27.05.25 02.06.20 25.05.27 - + +
    1364 ГазпромКP3 0.4 18.9% 5.7% 6.0% AAA 1.8 28.42 2 5.0 0.41 95.24 27.05.25 02.06.20 27.05.25 - + +
    1365 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 35.1 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1366 ГазпромБ23 23.6 18.5% 8.1% 8.5% AAA 1.8 40.39 2 35.1 0.55 94.99 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1367 ГазпромБ22 23.6 20.8% 8.1% 8.6% AAA 1.4 40.39 2 35.1 0.55 93.99 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1368 Газпнф3P5R 0.9 21.6% 9.0% 9.9% AAA 7.3 22.44 4 6.2 0.90 90.80 04.03.25 06.12.22 02.12.25 - + +
    1369 Газпнф3P3R 0.2 15.1% 6.2% 6.3% AAA 1.1 15.46 4 6.3 0.15 98.80 20.02.25 27.02.20 20.02.25 - + +
    1370 Газпнф3P2R 5.0 16.7% 7.2% 10.1% AAA 2.9 17.83 4 2.9 4.03 70.97 14.03.25 20.12.19 07.12.29 - + +
    1371 ВЭБлизБ07 0.2 8.3% 7.9% 7.9% - 39.44 2 27.7 0.15 99.95 20.02.25 05.03.15 20.02.25 - + +
    1372 ВЭБлизБ06 0.1 -14.1% 7.9% 7.6% - 39.44 2 28.2 - 103.47 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1373 ВЭБлизБ05 0.1 0.2% 0.1% 0.1% - 0.5 2 0.4 - 99.99 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1374 ВЭБлизБ04 0.1 -14.4% 0.1% 0.1% - 0.5 2 0.4 0.10 101.51 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1375 ВЭББНКР 06 2.7 47.6% 21.0% 21.8% BB 0.8 17.26 12 6.9 0.21 96.20 15.01.25 21.03.24 02.09.27 - + +
    1376 ВЭББНКР 05 2.6 43.0% 19.0% 26.3% BB 0.5 15.62 12 5.2 1.71 72.39 17.01.25 22.02.24 05.08.27 - + +
    1377 ВЭББНКР 04 2.2 47.9% 17.0% 24.4% BB 3.7 13.97 12 4.2 1.46 69.80 18.01.25 26.09.23 09.03.27 - + +
    1378 ВЭББНКР 03 1.1 38.8% 12.0% 14.9% BB 0.2 9.86 12 3.3 1.05 80.25 17.01.25 31.08.22 11.02.26 - + +
    1379 ВЭББНКР 02 0.9 32.9% 12.0% 13.9% BB 0.6 9.86 12 8.6 0.86 86.61 01.01.25 16.06.22 27.11.25 - + +
    1380 ВЭББНКР 01 0.0 28.5% 12.8% 12.8% BB 0.2 0.88 12 0.7 0.02 99.80 02.01.25 22.07.21 02.01.25 - + +
    1381 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 369.4 - 16.01.25 - 17.07.25 - + +
    1382 ВЭБ2Р-К570 - 0.1 0.0% 22.6% - - 17.31 13 4.9 - 17.01.25 20.12.24 17.01.25 - + +
    1383 ВЭБ2Р-К567 - 0.1 23.0% 20.9% 20.9% - 0.0 16.03 13 1.7 0.07 100.00 22.01.25 25.12.24 22.01.25 - + +
    1384 ВЭБ2P-К561 - 0.1 0.0% 20.8% - - 11.96 17 1.1 - 16.01.25 26.12.24 16.01.25 - + +
    1385 ВЭБ2P-К559 - 0.1 0.0% 22.3% - - 17.11 13 6.1 - 15.01.25 18.12.24 15.01.25 - + +
    1386 ВЭБ2P-К503 0.8 0.0% 22.7% - AAA 225.88 1 35.4 - 31.10.25 01.11.24 31.10.25 - + +
    1387 ВЭБ1P-К443 0.1 0.0% 15.0% - AAA 149.29 1 130.8 - 11.02.25 13.02.24 11.02.25 - + +
    1388 ВЭБ1P-35 1.0 18.8% 9.6% 10.3% AAA 0.0 47.62 2 4.2 0.93 92.88 12.06.25 15.12.22 11.12.25 - + +
    1389 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 45.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1390 ВЭБ1P-30В 1.6 9.2% 3.4% 3.7% AAA 0.7 16.85 2 1 433.9 1.52 92.00 23.01.25 - 23.07.26 - + +
    1391 ВЭБ1P-29 1.3 22.4% 8.0% 9.4% AAA 9.7 39.74 2 12.5 1.28 85.09 02.05.25 07.05.21 01.05.26 - + +
    1392 ВЭБ1P-28 1.3 21.0% 8.0% 9.2% AAA 0.0 39.74 2 12.9 1.28 86.42 30.04.25 05.05.21 29.04.26 - + +
    1393 ВЭБ1P-26 3.3 17.7% 8.1% 10.4% AAA 0.0 40.54 2 14.9 2.87 78.17 22.04.25 27.04.21 18.04.28 - + +
    1394 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 14.9 - 22.04.25 27.04.21 18.04.28 - + +
    1395 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 14.9 - 22.04.25 27.04.21 18.04.28 - + +
    1396 ВЭБ1P-23В 1.0 9.6% 3.3% 3.4% AAA 0.6 16.21 2 88.3 0.97 94.46 18.06.25 - 17.12.25 - + +
    1397 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 8.1 - 13.05.25 17.11.20 11.11.25 - + +
    1398 ВЭБ1P-18 1.9 19.9% 7.3% 8.9% AAA 0.9 36.25 2 7.8 1.78 82.01 20.05.25 26.11.19 17.11.26 - + +