Информация
Watch russia
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:53 | Система ао | AFKS | 25.825 | +1.45% | 1 160.52 | +0.4% | +6.8% | +61.2% | +74.6% | 249.21 | 2.72 | +36% | +9 | + | - | ||
| 2 | 18:45:43 | Сбербанк-п | SBERP | 308.41 | +0.15% | 557.43 | -0.3% | +0.9% | +13.2% | +29.8% | 6 953.74 | 75.84 | +8% | +6 | + | - | ||
| 3 | 18:45:34 | Роснефть | ROSN | 583.6 | +0.22% | 1 201.97 | +0.0% | +0.8% | -1.9% | +54.8% | 6 185.10 | 67.46 | +11% | +4 | + | - | ||
| 4 | 18:45:29 | Распадская | RASP | 400.3 | +1.24% | 87.99 | +0.8% | -2.7% | -7.5% | +45.4% | 266.49 | 2.91 | -38% | -7 | + | - | ||
| 5 | 18:45:07 | НКНХ ап | NKNCP | 79.42 | -0.23% | 6.80 | 0.0% | +3.0% | +7.2% | -10.1% | 187.62 | 2.05 | -60% | -19 | + | - | ||
| 6 | 18:45:25 | НКНХ ао | NKNC | 105.65 | 0% | 3.25 | -1.4% | -1.5% | +2.7% | -4.2% | 187.62 | 2.05 | -60% | -18 | + | - | ||
| 7 | 18:45:41 | Мечел ап | MTLRP | 264.6 | -0.34% | 268.21 | -5.7% | -16.8% | -28.5% | +39.7% | 138.88 | 1.51 | -71% | -26 | + | - | ||
| 8 | 18:45:05 | Мечел ао | MTLR | 245.43 | +0.59% | 1 798.22 | -7.0% | -13.7% | -21.2% | +40.4% | 138.88 | 1.51 | -24% | + | - | |||
| 9 | 18:45:48 | ЛУКОЙЛ | LKOH | 8099 | -0.07% | 3 939.56 | +1.4% | +4.4% | +19.8% | +79.0% | 5 611.52 | 61.20 | -1% | +1 | + | - | ||
| 10 | 18:45:27 | ГМКНорНик | GMKN | 153.8 | -0.44% | 744.62 | -1.6% | -99.1% | +6.6% | 2 351.04 | 25.64 | -4% | +7 | + | - | |||
| 11 | 18:45:53 | ГАЗПРОМ ао | GAZP | 155.02 | -1.73% | 9 346.16 | -6.0% | -5.3% | -3.0% | -10.4% | 3 669.87 | 40.02 | -43% | + | - | |||
| 12 | 18:45:50 | Газпрнефть | SIBN | 740.05 | -0.77% | 345.34 | -1.3% | -4.5% | -12.6% | +57.0% | 3 508.80 | 38.27 | +47% | +14 | + | - | ||
| 13 | 18:45:53 | ВТБ ао | VTBR | 0.02313 | -0.41% | 849.49 | -0.3% | -4.1% | +1.7% | +10.9% | 1 143.67 | 12.47 | -4% | +1 | + | - | ||
| 14 | 18:45:53 | БСП ао | BSPB | 337.84 | -0.95% | 601.82 | +1.2% | +7.6% | +56.7% | +96.2% | 157.13 | 1.71 | -5% | +7 | + | - | ||
| 15 | 18:45:01 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 662.83 | +1.8% | -0.8% | +12.2% | +19.8% | 575.35 | 6.27 | -63% | -20 | + | - | ||
| 16 | 18:45:26 | Yandex clA | YNDX | 4209.2 | +0.77% | 1 413.01 | +1.7% | +6.2% | +65.6% | +115.9% | 1 373.64 | 14.98 | +9% | +2 | + | - | ||
| 17 | 18:45:19 | GLTR-гдр | GLTR | 800.25 | -1.42% | 211.95 | -2.0% | +0.6% | +25.7% | +91.4% | 143.74 | 1.57 | -26% | +1 | + | - |
Чтобы купить акции, выберите надежного брокера:
