№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МТС 2P-05
|
RU000A1083W0 |
EICB |
15.5 |
+1.64 |
15.5 |
414.59 |
11:15:44 |
2 |
РСетиМР1P6
|
RU000A108P61 |
EICB |
15.5 |
+1.97 |
15.5 |
135.22 |
13:12:58 |
3 |
РЕСОЛизБ04
|
RU000A0JVXS5 |
EICB |
15.5 |
+1.31 |
15.5 |
2 168.31 |
12:18:34 |
4 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.5 |
+1.64 |
15.5 |
8.57 |
15:21:31 |
5 |
Систем1P12
|
RU000A101012 |
EICB |
15.5 |
+1.51 |
15.5 |
4.38 |
11:36:51 |
6 |
Совкомбанк
|
SVCB |
EQIN |
15.51 |
+3.95 |
15.5 |
884.95 |
18:41:28 |
7 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
15.5 |
+1.64 |
15.5 |
21.09 |
12:19:21 |
8 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
15.5 |
+1.64 |
15.5 |
17.34 |
12:19:10 |
9 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.4 |
+2.33 |
15.5 |
2 942.53 |
15:42:46 |
10 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
15.5 |
+1.64 |
15.5 |
48.17 |
12:15:40 |
11 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.5 |
+1.97 |
15.5 |
1 070.24 |
15:42:51 |
12 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
15.5 |
+1.64 |
15.5 |
36.33 |
12:18:52 |
13 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
15.5 |
+1.64 |
15.5 |
60.63 |
12:15:28 |
14 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
15.5 |
+1.17 |
15.5 |
9.37 |
11:36:34 |
15 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
15.5 |
+0.98 |
15.5 |
0.24 |
11:40:34 |
16 |
МосБиржа
|
MOEX |
EQIN |
15.41 |
+2.39 |
15.49 |
1 503.99 |
18:42:02 |
17 |
ТКСХолд ао
|
TCSG |
EQIN |
15.35 |
+1.32 |
15.49 |
4 617.68 |
18:41:23 |
18 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
15.47 |
+1.38 |
15.49 |
306.40 |
11:33:06 |
19 |
АЛРОСА ао
|
ALRS |
EQIN |
15.35 |
+5.86 |
15.48 |
1 232.36 |
18:42:02 |
20 |
МТС-ао
|
MTSS |
EQIN |
15.01 |
-0.33 |
15.48 |
2 866.25 |
18:42:02 |
21 |
Сбербанк-п
|
SBERP |
EQIN |
15 |
-0.66 |
15.48 |
4 540.30 |
18:42:02 |
22 |
РЕСОЛизБП8
|
RU000A102K39 |
EICB |
15.5 |
+1.31 |
15.48 |
3 716.34 |
11:56:33 |
23 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.4 |
+1.32 |
15.48 |
4 080.80 |
13:46:24 |
24 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
15.47 |
+2.18 |
15.47 |
95.93 |
13:15:20 |
25 |
Россети
|
FEES |
EQIN |
15.45 |
+3 |
15.47 |
56.60 |
18:40:46 |
26 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.45 |
+6.55 |
15.46 |
118.69 |
18:42:02 |
27 |
НЛМК ао
|
NLMK |
EQIN |
15.4 |
+2.33 |
15.46 |
1 573.46 |
18:42:02 |
28 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.16 |
+2.02 |
15.46 |
719.08 |
18:40:46 |
29 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.45 |
+1.64 |
15.45 |
17.98 |
11:49:51 |
30 |
РуссНфт ао
|
RNFT |
EQIN |
15.45 |
+1.98 |
15.45 |
92.76 |
18:42:02 |
31 |
Казахст07
|
RU000A101RV2 |
EICB |
15.45 |
+1.31 |
15.45 |
19.13 |
11:27:28 |
32 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.45 |
+1.64 |
15.45 |
5 959.33 |
10:12:38 |
33 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.45 |
+1.31 |
15.45 |
113.74 |
11:03:12 |
34 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
15.45 |
+1.64 |
15.45 |
2.09 |
14:51:26 |
35 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.45 |
+1.64 |
15.45 |
1 797.14 |
12:03:49 |
36 |
Аптеки36и6
|
APTK |
EQIN |
15.4 |
+1.65 |
15.44 |
6 909.14 |
13:14:52 |
37 |
МКБ ао
|
CBOM |
EQIN |
15.5 |
+2.31 |
15.44 |
2 280.26 |
18:44:50 |
38 |
СевСт-ао
|
CHMF |
EQIN |
14.73 |
-2.13 |
15.44 |
2 016.89 |
18:40:46 |
39 |
ММК
|
MAGN |
EQIN |
15.35 |
+1.32 |
15.44 |
1 356.79 |
18:40:46 |
40 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.35 |
+1.32 |
15.44 |
5 118.68 |
18:40:46 |
41 |
ГТЛК 1P-05
|
RU000A0JY023 |
EIUS |
15.43 |
+104.37 |
15.43 |
0.61 |
15:53:48 |
42 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.5 |
+1.84 |
15.43 |
3 777.76 |
12:37:16 |
43 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.4 |
+0.98 |
15.42 |
172.23 |
13:03:31 |
44 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.5 |
+2.31 |
15.42 |
3 005.69 |
18:39:06 |
45 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+7.38 |
15.42 |
8 956.84 |
18:45:54 |
46 |
РусГидро
|
HYDR |
EQIN |
16 |
+6.31 |
15.42 |
20.09 |
18:42:02 |
47 |
Сургнфгз
|
SNGS |
EQIN |
15.43 |
+2.52 |
15.42 |
1 138.03 |
18:42:02 |
48 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.3 |
0 |
15.42 |
3 767.26 |
14:05:04 |
49 |
Сбербанк
|
SBER |
EQIN |
15.01 |
-1.25 |
15.42 |
26 926.36 |
18:44:32 |
50 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.42 |
+1.11 |
15.42 |
775.30 |
11:23:03 |
51 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.42 |
+1.78 |
15.42 |
667.73 |
11:35:20 |
52 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.42 |
+2.39 |
15.42 |
20.51 |
15:59:11 |
53 |
ЧТПЗЗО2024
|
RU000A107JY0 |
EICB |
15.42 |
+1.85 |
15.42 |
96.14 |
15:59:07 |
54 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.41 |
+2.46 |
15.41 |
994.14 |
13:12:25 |
55 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.41 |
+1.05 |
15.41 |
5 222.23 |
12:36:48 |
56 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.41 |
+4.12 |
15.41 |
6 989.90 |
12:23:15 |
57 |
AGRO-гдр
|
AGRO |
EQIN |
15.4 |
-0.96 |
15.4 |
18.18 |
18:42:02 |
58 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
15.4 |
+1.32 |
15.4 |
8.71 |
18:42:02 |
59 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.4 |
+0.98 |
15.4 |
165.42 |
15:51:51 |
60 |
GLTR-гдр
|
GLTR |
EQIN |
15.4 |
+1.32 |
15.4 |
8.28 |
18:00:17 |
61 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.4 |
+0.98 |
15.4 |
72.52 |
14:49:42 |
62 |
+МосЭнерго
|
MSNG |
EQIN |
15.4 |
+1.32 |
15.4 |
8.49 |
18:40:46 |
63 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.4 |
+1.65 |
15.4 |
19.47 |
13:05:52 |
64 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.4 |
+0.98 |
15.4 |
36.95 |
13:04:51 |
65 |
РЖД БО-07
|
RU000A0JWC82 |
EICB |
15.4 |
-0.65 |
15.4 |
492.60 |
11:06:44 |
66 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.41 |
+1.25 |
15.4 |
355.81 |
13:41:29 |
67 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.41 |
+1.05 |
15.4 |
519.36 |
13:12:20 |
68 |
МОЭК БО1P3
|
RU000A101228 |
EICB |
15.4 |
+0.98 |
15.4 |
73.57 |
13:05:31 |
69 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.4 |
+1.18 |
15.4 |
134.59 |
12:48:00 |
70 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.4 |
+1.65 |
15.4 |
49.13 |
12:47:30 |
71 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.4 |
+1.65 |
15.4 |
32.40 |
12:47:42 |
72 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.4 |
+0.98 |
15.4 |
2 407.67 |
12:45:02 |
73 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.4 |
+1.65 |
15.4 |
74.60 |
11:51:49 |
74 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.4 |
+0.98 |
15.4 |
65.98 |
12:41:05 |
75 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.4 |
+0.98 |
15.4 |
128.94 |
12:40:50 |
76 |
ОхтаГрБП02
|
RU000A1040V2 |
EICB |
15.4 |
+0.98 |
15.4 |
318.35 |
13:05:01 |
77 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.4 |
+0.98 |
15.4 |
36.02 |
12:41:18 |
78 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.4 |
+0.98 |
15.4 |
140.31 |
12:40:28 |
79 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.4 |
+0.98 |
15.4 |
92.05 |
12:05:44 |
80 |
Ростел2P7R
|
RU000A104TD0 |
EICB |
15.4 |
+1.18 |
15.4 |
126.63 |
11:50:52 |
81 |
Магнит4P01
|
RU000A105KQ8 |
EICB |
15.4 |
+1.18 |
15.4 |
817.98 |
11:49:31 |
82 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.4 |
+0.98 |
15.4 |
20.18 |
13:05:43 |
83 |
МОЭК БО1P5
|
RU000A105NK5 |
EICB |
15.4 |
+1.32 |
15.4 |
324.00 |
13:15:22 |
84 |
Магнит4P03
|
RU000A105TP1 |
EICB |
15.4 |
+1.18 |
15.4 |
340.67 |
11:50:20 |
85 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.4 |
+0.98 |
15.4 |
278.77 |
12:47:03 |
86 |
ГМКНорНик
|
GMKN |
EQIN |
15.3 |
+2.68 |
15.39 |
3 800.49 |
18:41:07 |
87 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.4 |
+1.18 |
15.39 |
932.35 |
11:48:21 |
88 |
OZON-адр
|
OZON |
EQIN |
15.01 |
+3.52 |
15.38 |
51.07 |
18:40:46 |
89 |
Совкомфлот
|
FLOT |
EQIN |
15.35 |
+9.64 |
15.37 |
25.20 |
18:42:02 |
90 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.3 |
+0.33 |
15.37 |
5 570.05 |
11:44:37 |
91 |
Новатэк ао
|
NVTK |
EQIN |
15.41 |
+1.52 |
15.36 |
4 012.96 |
18:42:02 |
92 |
Татнфт 3ап
|
TATNP |
EQIN |
15.3 |
+2 |
15.36 |
2 682.66 |
18:40:46 |
93 |
Автодор3Р1
|
RU000A102H91 |
EICB |
15.35 |
-5.83 |
15.35 |
212.48 |
15:38:48 |
94 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.35 |
+0.66 |
15.35 |
1 487.02 |
12:48:13 |
95 |
СГтранс1Р1
|
RU000A103YP6 |
EICB |
15.35 |
+0.33 |
15.35 |
201.70 |
14:35:18 |
96 |
Ростел2P8R
|
RU000A104VS4 |
EICB |
15.35 |
+0.66 |
15.35 |
67.67 |
15:14:56 |
97 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.35 |
+0.33 |
15.35 |
78.03 |
10:03:31 |
98 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.35 |
-0.97 |
15.35 |
685.14 |
15:35:31 |
99 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.35 |
+0.66 |
15.35 |
1 185.11 |
12:50:26 |
100 |
ПИК ао
|
PIKK |
EQIN |
15.33 |
+0.66 |
15.34 |
2 910.45 |
18:40:46 |