№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.3 |
0 |
15.3 |
80.56 |
10:04:39 |
2 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:06:01 |
3 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.27 |
10:06:17 |
4 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.3 |
-0.07 |
15.3 |
125.98 |
10:07:23 |
5 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.11 |
10:07:42 |
6 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
10:07:58 |
7 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.3 |
-0.33 |
15.3 |
301.80 |
10:09:07 |
8 |
iДиасофт
|
DIAS |
EQIN |
10 |
0 |
10 |
16.05 |
10:09:33 |
9 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:11:57 |
10 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.25 |
0 |
15.25 |
2 980.25 |
10:12:45 |
11 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.25 |
0 |
15.25 |
1 185.59 |
10:13:40 |
12 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.28 |
-0.46 |
15.28 |
890.67 |
10:14:36 |
13 |
ИНАРКТИКА
|
AQUA |
EQIN |
15.3 |
-1.29 |
15.3 |
265.53 |
10:16:01 |
14 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
15.3 |
0 |
15.3 |
35.43 |
10:16:43 |
15 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
15.3 |
-1.29 |
15.3 |
258.76 |
10:17:18 |
16 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.25 |
-0.97 |
15.25 |
1 487.45 |
10:17:22 |
17 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
15.3 |
-1.29 |
15.3 |
263.40 |
10:18:23 |
18 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.25 |
-0.33 |
15.25 |
8 817.42 |
10:18:52 |
19 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.3 |
0 |
15.3 |
364.12 |
10:18:58 |
20 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
15.3 |
-1.29 |
15.3 |
167.10 |
10:19:20 |
21 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.35 |
0 |
15.35 |
418.92 |
10:19:47 |
22 |
TCS perp2
|
RU000A107746 |
EICB |
15.35 |
0 |
15.35 |
255.36 |
10:19:51 |
23 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
15.3 |
-1.29 |
15.3 |
225.33 |
10:19:54 |
24 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.25 |
-3.48 |
15.25 |
1 837.14 |
10:21:06 |
25 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.3 |
0 |
15.3 |
20.93 |
10:23:27 |
26 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.25 |
-0.07 |
15.25 |
525.76 |
10:26:06 |
27 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
15.3 |
-1.29 |
15.3 |
136.25 |
10:27:00 |
28 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
15.3 |
0 |
15.3 |
165.70 |
10:28:13 |
29 |
Росагрл1Р5
|
RU000A108447 |
EICB |
15.3 |
+0.33 |
15.3 |
2 181.05 |
10:29:13 |
30 |
БалтЛизП10
|
RU000A108777 |
EICB |
15.3 |
+0.33 |
15.3 |
613.29 |
10:29:52 |
31 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.22 |
-1.49 |
15.22 |
134.08 |
10:30:01 |
32 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.25 |
-0.65 |
15.3 |
817.25 |
10:30:42 |
33 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
15.31 |
-0.33 |
15.31 |
208.38 |
10:38:05 |
34 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.22 |
+1.47 |
15.22 |
14.66 |
10:39:11 |
35 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.31 |
-0.58 |
15.31 |
193.37 |
10:41:52 |
36 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.25 |
0 |
15.25 |
4 724.39 |
10:42:24 |
37 |
ЛСР БО 1Р5
|
RU000A100ZL8 |
EICB |
15.31 |
-5.67 |
15.31 |
27.17 |
10:42:43 |
38 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
15.32 |
-0.2 |
15.32 |
9.67 |
10:45:34 |
39 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.27 |
-0.26 |
15.29 |
869.55 |
10:45:53 |
40 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.3 |
+0.66 |
15.3 |
1 900.12 |
10:46:05 |
41 |
Росгео01
|
RU000A103SV6 |
EICB |
15.3 |
+0.33 |
15.3 |
141.10 |
10:47:01 |
42 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
15.2 |
+0.33 |
15.2 |
2.12 |
10:48:25 |
43 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
44 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.3 |
+0.33 |
15.3 |
2 538.53 |
10:49:58 |
45 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.3 |
0 |
15.3 |
1 450.44 |
10:50:14 |
46 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.25 |
0 |
15.25 |
279.01 |
10:54:05 |
47 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.2 |
0 |
15.2 |
17.99 |
10:54:18 |
48 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.25 |
0 |
15.25 |
96.52 |
10:54:19 |
49 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.25 |
-0.33 |
15.25 |
129.88 |
10:56:55 |
50 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.25 |
0 |
15.25 |
237.30 |
10:57:08 |
51 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.25 |
0 |
15.25 |
176.06 |
10:57:26 |
52 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.3 |
+0.33 |
15.3 |
246.04 |
11:09:42 |
53 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
15.3 |
+0.66 |
15.3 |
344.36 |
11:09:54 |
54 |
Систем1P30
|
RU000A108GN7 |
EICB |
15.27 |
-0.59 |
15.27 |
1.74 |
11:13:44 |
55 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.25 |
0 |
15.25 |
172.70 |
11:13:54 |
56 |
ГазпромК07
|
RU000A106375 |
EICB |
15.25 |
+0.2 |
15.25 |
608.74 |
11:14:19 |
57 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
15.35 |
-0.32 |
15.35 |
0.14 |
11:14:46 |
58 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.25 |
0 |
15.25 |
65.33 |
11:15:14 |
59 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.25 |
+0.33 |
15.25 |
1 705.94 |
11:17:33 |
60 |
МОЭК БО1P5
|
RU000A105NK5 |
EICB |
15.2 |
0 |
15.2 |
320.34 |
11:18:10 |
61 |
RUS-30
|
XS0114288789 |
EIEU |
15.15 |
+0.33 |
15.15 |
1 373.60 |
11:18:33 |
62 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.25 |
0 |
15.25 |
79.80 |
11:18:35 |
63 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.2 |
-0.39 |
15.2 |
170.23 |
11:18:57 |
64 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.22 |
+0.13 |
15.22 |
810.86 |
11:20:52 |
65 |
РЖДЗО28-1Р
|
RU000A1089X5 |
EICB |
15.3 |
-0.46 |
15.3 |
19.38 |
11:23:24 |
66 |
Ростел2P7R
|
RU000A104TD0 |
EICB |
15.22 |
+0.13 |
15.22 |
126.99 |
11:23:49 |
67 |
BLR-27
|
XS1634369224 |
EIUS |
15.45 |
-0.32 |
15.45 |
43.85 |
11:25:53 |
68 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.11 |
+0.33 |
15.11 |
633.92 |
11:30:55 |
69 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.11 |
0 |
15.11 |
652.88 |
11:31:11 |
70 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.11 |
0 |
15.11 |
522.54 |
11:31:22 |
71 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.11 |
+0.67 |
15.11 |
581.39 |
11:31:36 |
72 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.25 |
0 |
15.25 |
36.11 |
11:36:51 |
73 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.35 |
+0.13 |
15.35 |
0.20 |
11:40:04 |
74 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.35 |
+0.13 |
15.35 |
0.28 |
11:40:11 |
75 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
15.35 |
+0.13 |
15.35 |
0.24 |
11:40:19 |
76 |
Магнит4P03
|
RU000A105TP1 |
EICB |
15.22 |
+0.13 |
15.22 |
340.48 |
11:43:43 |
77 |
Магнит4P01
|
RU000A105KQ8 |
EICB |
15.22 |
+0.13 |
15.22 |
816.18 |
11:43:57 |
78 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.22 |
+0.13 |
15.22 |
1 089.39 |
11:44:26 |
79 |
ГазпромКP4
|
RU000A101QN1 |
EICB |
15.22 |
+0.13 |
15.22 |
343.59 |
11:44:52 |
80 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.22 |
+0.13 |
15.22 |
2 787.42 |
11:45:06 |
81 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.27 |
+1.8 |
15.26 |
1 491.54 |
11:45:14 |
82 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.1 |
+0.67 |
15.1 |
2 128.25 |
11:46:08 |
83 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.25 |
+0.33 |
15.25 |
1 694.72 |
11:46:55 |
84 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.35 |
+0.33 |
15.3 |
209.74 |
11:47:20 |
85 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
15.27 |
-0.52 |
15.27 |
24.00 |
11:49:52 |
86 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.27 |
-0.2 |
15.27 |
12.55 |
11:57:19 |
87 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.25 |
0 |
15.25 |
2 637.48 |
11:59:25 |
88 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
15.25 |
0 |
15.25 |
303.20 |
12:00:49 |
89 |
МТС 2P-05
|
RU000A1083W0 |
EICB |
15.25 |
0 |
15.25 |
436.11 |
12:01:04 |
90 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.25 |
+0.59 |
15.25 |
755.61 |
12:02:02 |
91 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
15.35 |
+0.2 |
15.35 |
0.26 |
12:03:16 |
92 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
15.3 |
-2.55 |
15.33 |
4 600.80 |
12:06:02 |
93 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.35 |
+0.2 |
15.27 |
13.96 |
12:07:53 |
94 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.11 |
-0.98 |
15.11 |
685.42 |
12:08:31 |
95 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.1 |
+0.33 |
15.1 |
1 379.76 |
12:08:48 |
96 |
РЕСОЛизБП8
|
RU000A102K39 |
EICB |
15.3 |
+98.7 |
15.33 |
3 728.09 |
12:09:28 |
97 |
РЕСОЛизБ04
|
RU000A0JVXS5 |
EICB |
15.3 |
+107.88 |
15.3 |
2 118.70 |
12:14:09 |
98 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
15.35 |
-0.32 |
15.35 |
31.59 |
12:19:41 |
99 |
ОхтаГрБП02
|
RU000A1040V2 |
EICB |
15.25 |
+0.33 |
15.25 |
316.85 |
12:25:47 |
100 |
Ростел2P8R
|
RU000A104VS4 |
EICB |
15.25 |
+0.33 |
15.25 |
67.84 |
12:28:06 |