Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТКСХолд ао | TCSG |
|
2532.2 | -0.31% | 23 019 | 21:22:55 | -0.2% | -1.9% | -21.4% | -28.1% | 504.92 | 5.67 | +15% | + | + | |||
| 2 | OZON-адр | OZON | 3042.5 | -3.32% | 7 184 | 21:22:58 | -7.1% | +0.2% | +7.4% | +2.2% | 658.01 | 7.39 | +97% | + | + | ||||
| 3 | ЯНДЕКС | YDEX | 3413.5 | -1.34% | 5 031 | 21:22:57 | -6.7% | -15.5% | +34.3% | +32.4% | 1 296.21 | 14.56 | +68% | + | + | ||||
| 4 | Хэдхантер | HEAD | 4240 | -2.1% | 932 | 18:49:29 | -4.4% | +4.5% | 200.06 | 2.25 | +28% | + | + | ||||||
| 5 | iПозитив | POSI |
|
2000.8 | -0.28% | 635 | 21:22:53 | -4.0% | -22.9% | -0.2% | -5.5% | 132.00 | 1.48 | -8% | -3 | + | + | ||
| 6 | ЮГК | UGLD | 0.662 | +1.25% | 478 | 18:49:07 | +3.0% | -6.3% | +3.6% | 147.48 | 1.66 | +50% | +4 | + | + | ||||
| 7 | Совкомбанк | SVCB | 13.675 | -0.8% | 381 | 21:22:46 | +6.3% | +2.5% | -0.2% | 283.51 | 3.18 | -13% | -6 | + | + | ||||
| 8 | Астра ао | ASTR | 496.65 | -1.25% | 242 | 21:22:30 | +0.8% | -9.0% | -0.7% | -3.4% | 104.44 | 1.17 | -46% | -16 | + | + | |||
| 9 | Селигдар | SELG |
|
40.63 | -1.02% | 151 | 21:22:35 | -10.0% | -21.9% | -36.3% | -43.8% | 41.90 | 0.47 | +24% | +2 | + | + | ||
| 10 | Европлан | LEAS | 619.9 | -1.1% | 125 | 21:22:27 | +2.8% | -7.7% | 74.41 | 0.84 | -60% | -18 | + | + | |||||
| 11 | iВУШХолднг | WUSH | 158.79 | -0.1% | 104 | 21:22:49 | -2.6% | -5.2% | -26.9% | -30.6% | 17.76 | 0.20 | +53% | +6 | + | + | |||
| 12 | iДиасофт | DIAS |
|
4419 | -1.25% | 71 | 18:45:00 | -3.6% | -11.5% | 46.40 | 0.52 | +191% | +20 | + | + | ||||
| 13 | FIXP-гдр | FIXP | 172.4 | +3.61% | 68 | 21:22:38 | -1.1% | -6.3% | -38.8% | -49.4% | 146.46 | 1.65 | +93% | +10 | + | + | |||
| 14 | ОзонФарм | OZPH | 28.09 | -1.09% | 51 | 18:47:20 | -5.6% | -17.4% | 30.86 | 0.35 | -43% | -15 | + | + | |||||
| 15 | iАренадата | DATA | 119.66 | -0.53% | 40 | 18:46:53 | +1.6% | +4.1% | 23.93 | 0.27 | -41% | -13 | + | + | |||||
| 16 | iИВА | IVAT | 198.9 | -3.12% | 34 | 18:49:23 | -6.2% | -4.1% | 19.89 | 0.22 | +685% | +43 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ВИ.ру | VSEH | 91.8 | -1.77% | 30 | 18:48:15 | -3.6% | -21.6% | 45.90 | 0.52 | +287% | +23 | + | + | |||||
| 18 | ХЭНДЕРСОН | HNFG | 538.2 | -2.32% | 29 | 18:46:49 | -6.4% | -11.2% | -1.2% | -2.8% | 21.77 | 0.24 | +109% | +9 | + | + | |||
| 19 | НоваБев ао | BELU |
|
627 | -0.95% | 28 | 21:17:34 | -3.5% | -2.2% | -88.3% | -88.8% | 9.89 | 0.11 | -35% | -17 | + | + | ||
| 20 | iКаршеринг | DELI | 199.55 | -0.7% | 22 | 18:45:08 | -2.9% | -3.4% | 35.09 | 0.39 | +27% | + | + | ||||||
| 21 | CIAN-адр | CIAN | 576 | -1.06% | 20 | 18:46:03 | -4.7% | -2.0% | -6.2% | -18.9% | 40.30 | 0.45 | -40% | -19 | + | + | |||
| 22 | Элемент | ELMT | 0.15485 | -1.56% | 12 | 18:48:33 | -5.0% | -9.1% | 72.74 | 0.82 | +47% | -5 | + | + | |||||
| 23 | ПРОМОМЕД | PRMD | 308.6 | -3.31% | 10 | 18:49:03 | -6.4% | -17.1% | 65.58 | 0.74 | +66% | +1 | + | + | |||||
| 24 | ТЗА ао | TUZA | 213 | 0% | 5 | 18:45:21 | -6.6% | -14.1% | +12.1% | +3.4% | 1.75 | 0.02 | +67% | +9 | + | + | |||
| 25 | СТГ | CARM |
|
1.659 | -1.04% | 4 | 21:22:51 | -7.1% | -16.7% | -26.7% | -35.6% | 3.66 | 0.04 | +366% | +36 | + | + | ||
| 26 | Светофор | SVET | 18.15 | -2.16% | 2 | 18:45:58 | +2.3% | -4.0% | -27.4% | -38.9% | 0.45 | 0.01 | -64% | -39 | + | + | |||
| 27 | Кристалл | KLVZ | 4.188 | -2.29% | 2 | 18:35:49 | -5.2% | -9.2% | 3.86 | 0.04 | +122% | +12 | + | + | |||||
| 28 | FIVE-гдр | FIVE |
|
0% | 19:51:14 | + | + | ||||||||||||