A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26246 SU26246RMFS7 GOFZ 16.1 0 16.47 132 597.13 18:40:25
    2 ОФЗ 29026 SU29026RMFS0 GOFZ 16.07 -0.31 16.44 85 647.22 18:31:34
    3 ОФЗ 26248 SU26248RMFS3 GOFZ 16.15 0 16.47 82 732.28 18:19:53
    4 ОФЗ 29027 SU29027RMFS8 GOFZ 16.07 -0.31 16.41 78 586.48 18:43:48
    5 ОФЗ 26247 SU26247RMFS5 GOFZ 16.01 +0.06 16.46 76 856.42 18:19:53
    6 ОФЗ 26245 SU26245RMFS9 GOFZ 16.07 -0.19 16.44 68 725.28 18:37:54
    7 ОФЗ 26236 SU26236RMFS8 GOFZ 16.3 -1.87 16.5 64 932.92 18:40:15
    8 ОФЗ 29024 SU29024RMFS5 GOFZ 16.07 -0.31 16.29 54 127.74 18:20:16
    9 ОФЗ 26218 SU26218RMFS6 GOFZ 16.2 +2.79 16.49 50 442.08 18:08:17
    10 ОФЗ 26249 SU26249RMFS1 GOFZ 16.5 +1.35 16.51 41 191.50 18:08:18
    11 Сбербанк SBER EQIN 16.6 +6.41 16.52 37 074.35 18:44:32
    12 ОФЗ 29014 SU29014RMFS6 GOFZ 16.1 -0.62 16.46 36 322.34 18:37:18
    13 ОФЗ 29029 SU29029RMFS4 GOFZ 16.07 -0.31 16.38 30 750.49 18:40:47
    14 ОФЗ 29025 SU29025RMFS2 GOFZ 16.07 -0.31 16.43 29 250.62 18:08:19
    15 ВЭБP-40 RU000A107X96 EICB 15.9 -3.93 16.59 29 111.99 17:32:40
    16 LQDT ETF LQDT IFTF 16.6 0 16.57 29 025.00 11:08:23
    17 ЛУКОЙЛ LKOH EQIN 16.6 +6.41 16.55 27 169.52 18:44:32
    18 ОФЗ 26251 SU26251RMFS7 GOFZ 16.25 -1.81 16.46 26 968.46 18:08:17
    19 ОФЗ 26252 SU26252RMFS5 GOFZ 16.18 -3.11 16.36 26 819.72 18:08:17
    20 ОФЗ 26238 SU26238RMFS4 GOFZ 16.15 -1.22 16.48 25 481.26 18:19:53
    21 ОФЗ 29022 SU29022RMFS9 GOFZ 16.5 +3.12 16.52 24 638.59 18:08:19
    22 ОФЗ 29028 SU29028RMFS6 GOFZ 16 0 16.42 24 337.31 18:08:19
    23 ГАЗПРОМ ао GAZP EQIN 15.3 -1.92 16.51 24 100.62 18:44:13
    24 Роснфт1P1 RU000A0JX132 EICB 16.5 -0.6 16.55 21 485.01 14:02:56
    25 ОФЗ 26225 SU26225RMFS1 GOFZ 15.8 -2.35 16.37 20 436.98 18:31:28
    26 ОФЗ 26224 SU26224RMFS4 GOFZ 16.1 -0.62 16.28 18 804.40 18:08:17
    27 ОФЗ 26230 SU26230RMFS1 GOFZ 15.76 +0.06 16.38 18 637.81 18:22:16
    28 ОФЗ 52002 SU52002RMFS1 GOFZ 16.1 -2.42 16.45 16 712.80 17:55:43
    29 ОФЗ 26235 SU26235RMFS0 GOFZ 16.08 +0.12 16.27 16 051.72 18:22:27
    30 ОФЗ 26233 SU26233RMFS5 GOFZ 15.25 -3.17 16.41 15 296.61 18:35:02
    31 КЦ ИКС 5 X5 EQIN 15.5 -4.14 16.69 14 941.96 18:06:22
    32 ОФЗ 29015 SU29015RMFS3 GOFZ 16.4 +0.92 16.37 14 855.58 18:08:17
    33 ОФЗ 29007 SU29007RMFS0 GOFZ 16.21 -1.16 16.43 14 746.18 18:08:18
    34 ОФЗ 29017 SU29017RMFS9 GOFZ 16.07 -0.31 16.38 14 658.68 18:08:50
    35 ОФЗ 26250 SU26250RMFS9 GOFZ 16.07 -0.19 16.41 14 326.94 18:43:43
    36 Т-Техно ао T EQIN 16.3 0 16.66 14 309.02 18:34:36
    37 ОФЗ 52003 SU52003RMFS9 GOFZ 16.6 +3.75 16.49 14 231.41 18:10:10
    38 Роснфт1P8 RU000A0ZYCP5 EICB 16.55 -0.3 16.54 13 777.64 14:00:54
    39 Роснфт2P1 RU000A0ZYJH7 EICB 16.5 -0.6 16.53 13 619.88 14:02:24
    40 ОФЗ 26243 SU26243RMFS4 GOFZ 16.15 0 16.49 13 451.09 18:19:53
    41 РФ ЗО 35 Д RU000A10A7Y8 EICB 15.8 -4.82 16.51 12 628.65 15:17:37
    42 ВЭБP-36 RU000A105YH8 EICB 16.6 +0.3 16.59 11 475.61 17:32:40
    43 ОФЗ 26242 SU26242RMFS6 GOFZ 16 -3.21 16.46 11 371.97 18:19:53
    44 ОФЗ 26212 SU26212RMFS9 GOFZ 16.22 +0.12 16.26 10 727.96 17:54:43
    45 ОФЗ 26237 SU26237RMFS6 GOFZ 16 -0.12 16.48 10 396.90 18:08:17
    46 ОФЗ 29010 SU29010RMFS4 GOFZ 16.2 -0.92 16.39 10 294.68 18:08:19
    47 ОФЗ 29023 SU29023RMFS7 GOFZ 16.07 -0.31 16.33 9 966.58 18:08:19
    48 РФ ЗО 29 Д RU000A10A8A6 EICB 16.5 0 16.54 9 189.07 15:02:22
    49 ВТБ ао VTBR EQIN 15.32 -1.79 16.51 8 991.24 18:19:13
    50 Роснфт1P6 RU000A0JXXD3 EICB 16.2 -0.31 16.47 8 813.19 16:31:23
    51 ВЭБP-37 RU000A106LL5 EICB 16.6 +0.3 16.58 8 768.65 11:20:58
    52 ВЭБP-38 RU000A106WW9 EICB 16.58 +0.18 16.58 8 308.22 17:32:40
    53 ОФЗ 29021 SU29021RMFS1 GOFZ 16.07 -0.31 16.49 8 122.26 18:37:19
    54 ОФЗ 26228 SU26228RMFS5 GOFZ 16.6 +5.06 16.15 8 027.21 18:08:17
    55 ВЭБ2Р-53 RU000A10C6S0 EICB 15.5 -5.49 16.6 7 948.68 11:29:39
    56 sВЭБP-39 RU000A107AU7 EICB 16.58 +0.18 16.58 7 945.39 11:18:37
    57 ОФЗ 52005 SU52005RMFS4 GOFZ 16.6 +0.91 16.51 7 918.53 18:08:19
    58 ЯНДЕКС YDEX EQIN 15.5 -6.06 16.56 7 771.68 18:06:32
    59 ОФЗ 26207 SU26207RMFS9 GOFZ 15.5 -3.12 15.75 7 758.69 18:08:16
    60 ВЭБP-31 RU000A1042W6 EICB 16.6 -0.6 16.58 7 673.65 17:32:40
    61 ОФЗ 26219 SU26219RMFS4 GOFZ 15.25 -7.58 15.71 6 948.11 17:54:43
    62 МТС БО-02 RU000A0JWRV9 EICB 16.58 +1.41 16.56 6 821.57 10:44:35
    63 Газпнф3P6R RU000A106565 EICB 16.05 -3.02 16.26 6 694.05 18:02:49
    64 МТС 1P-26 RU000A10C2J8 EICB 16.45 +0.61 16.56 6 688.98 17:32:40
    65 НорНик1P11 RU000A10BU23 EICB 16.6 +2.79 16.6 6 506.15 17:32:40
    66 ОФЗ 29013 SU29013RMFS8 GOFZ 16.07 -0.31 16.28 6 427.90 18:08:19
    67 ОФЗ 26221 SU26221RMFS0 GOFZ 16.17 -2.3 16.48 6 321.54 17:54:43
    68 ГМКНорНик GMKN EQIN 16.5 -0.6 16.54 6 179.25 18:06:32
    69 Роснфт3P02 RU000A102EE4 EICB 16.57 +0.12 16.58 6 147.16 10:46:55
    70 ГазКап3P19 RU000A10CP52 EICB 16.05 -0.62 16.47 6 046.73 18:04:38
    71 РФ ЗО 27 Д RU000A10A851 EICB 16.5 -0.9 16.55 5 970.71 13:56:09
    72 ОФЗ 26241 SU26241RMFS8 GOFZ 16.03 +0.19 16.21 5 875.80 18:19:53
    73 ОФЗ 29020 SU29020RMFS3 GOFZ 16.6 +1.53 16.45 5 575.97 17:54:43
    74 РЖД 1Р-33R RU000A109PF2 EICB 16.55 -0.3 16.57 5 488.14 11:23:25
    75 ИАДОМ 1P34 RU000A106FM5 EICB 16.58 +0.48 16.58 5 339.43 10:49:33
    76 ОФЗ 26226 SU26226RMFS9 GOFZ 15 -10.18 15.58 5 143.24 17:54:43
    77 ГазКап3P15 RU000A10BY03 EICB 16.6 +0.3 16.6 5 116.15 11:34:56
    78 Роснфт2P12 RU000A1057S2 EIYO 16.52 +0.98 16.6 4 956.52 12:50:51
    79 ФосАЗО28-Д RU000A106G56 EICB 16.55 +0.91 16.55 4 755.15 11:18:08
    80 ОФЗ 26240 SU26240RMFS0 GOFZ 16.3 +0.62 16.34 4 677.49 18:19:53
    81 ГазКЗ-27Ф RU000A105XA5 EICB 16.55 -0.36 16.55 4 603.97 11:28:26
    82 РКСЭталон7 RU000A10DF38 EICB 16.57 +1.04 16.57 4 585.05 10:55:23
    83 РусГидБП12 RU000A106ZU6 EICB 16.57 +1.35 16.57 4 538.01 10:31:49
    84 РКСЭталон4 RU000A109NC4 EICB 16.6 +1.22 16.6 4 377.51 10:37:49
    85 Роснфт1P7 RU000A0JXXE1 EICB 16.2 -2.41 16.48 4 348.20 16:31:27
    86 ФосАгро П2 RU000A109K40 EICB 16.57 -0.18 16.57 4 318.82 10:38:12
    87 Сбербанк-п SBERP EQIN 16.5 +0.92 16.58 4 214.53 18:06:33
    88 РФ ЗО 47 Д RU000A10A844 EICB 15.5 0 16.06 4 051.10 18:04:26
    89 РФ ЗО 28 Д RU000A10A869 EICB 16 -3.9 16.22 3 993.28 11:19:53
    90 РусГид2Р01 RU000A10A349 EICB 16.57 +1.35 16.57 3 967.86 10:32:14
    91 РФ ЗО 26 Д RU000A10A810 EICB 16.41 +0.67 16.49 3 809.83 18:17:57
    92 Новатэк ао NVTK EQIN 16.6 0 16.53 3 629.46 18:19:05
    93 ВЭБ1P-35 RU000A105M83 EICB 16.55 +0.3 16.55 3 598.23 11:38:29
    94 МТС 2P-01 RU000A1075E4 EICB 16.05 -3.6 16.06 3 535.69 18:04:16
    95 РЖД 1Б-08 RU000A102S72 EICB 16.58 +1.41 16.58 3 523.78 10:10:25
    96 РКСЭталон5 RU000A10BQK1 EICB 16.57 +1.04 16.57 3 504.49 10:55:15
    97 ОФЗ 29009 SU29009RMFS6 GOFZ 16 -3.32 16.31 3 460.84 18:08:19
    98 sСОПФДОМ6 RU000A106P97 EICB 16.6 +1.53 16.6 3 324.71 10:16:30
    99 ЯНДЕКС1Р1 RU000A10BF48 EICB 16.05 -0.62 16.28 3 301.91 17:52:38
    100 СКФ ЗО2028 RU000A105A87 EICB 16.55 +0.91 16.55 3 230.56 11:22:06