№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сбербанк
|
SBER |
EQIN |
19.3 |
+286 |
18.57 |
12 833.87 |
11:01:29 |
2 |
ЛУКОЙЛ
|
LKOH |
EQIN |
19.06 |
+26.98 |
18.91 |
7 644.24 |
11:02:02 |
3 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
18.6 |
+53.72 |
17.83 |
5 470.65 |
11:02:00 |
4 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
18.9 |
+54.92 |
18.59 |
3 143.48 |
10:52:39 |
5 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
19.95 |
+10.83 |
19.8 |
3 036.55 |
10:27:31 |
6 |
Татнфт 3ао
|
TATN |
EQIN |
1.27 |
-93.49 |
1.14 |
2 767.61 |
11:01:44 |
7 |
LQDT ETF
|
LQDT |
IFTF |
19.45 |
+1.3 |
19.45 |
2 731.97 |
10:15:50 |
8 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
19.25 |
+1.32 |
15.89 |
2 619.86 |
11:02:05 |
9 |
ЯНДЕКС
|
YDEX |
EQIN |
20 |
+11.11 |
19.17 |
1 268.17 |
11:01:28 |
10 |
ТКСХолд ао
|
TCSG |
EQIN |
20.35 |
+0.25 |
20.53 |
1 246.17 |
18:44:35 |
11 |
ОФЗ 29027
|
SU29027RMFS8 |
GOFZ |
19.16 |
+36.86 |
19.1 |
1 243.15 |
11:01:39 |
12 |
ГМКНорНик
|
GMKN |
EQIN |
19.1 |
+0.53 |
18.36 |
1 178.29 |
11:00:05 |
13 |
Татнфт 3ап
|
TATNP |
EQIN |
1.17 |
-94.18 |
0.86 |
1 162.65 |
11:01:13 |
14 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
19.5 |
-11.76 |
19.5 |
1 125.81 |
10:49:58 |
15 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
20 |
+2.56 |
19.08 |
1 065.55 |
10:21:36 |
16 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
20.8 |
0 |
20.8 |
960.82 |
10:06:22 |
17 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
20 |
0 |
20 |
928.84 |
10:57:21 |
18 |
Газпрнефть
|
SIBN |
EQIN |
19.5 |
+30 |
19.82 |
843.57 |
10:57:06 |
19 |
Сургнфгз
|
SNGS |
EQIN |
19.4 |
+12.79 |
19.27 |
688.11 |
11:00:49 |
20 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.01 |
+0.07 |
18.2 |
578.78 |
10:49:51 |
21 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
18.5 |
-0.27 |
17.41 |
564.55 |
11:01:09 |
22 |
Совкомбанк
|
SVCB |
EQIN |
20 |
+1900 |
19.89 |
557.78 |
11:01:56 |
23 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
20.5 |
+1.49 |
20.89 |
550.68 |
10:46:06 |
24 |
ВТБ ао
|
VTBR |
EQIN |
19.4 |
+28.39 |
15.78 |
465.19 |
10:34:23 |
25 |
Сургнфгз-п
|
SNGSP |
EQIN |
19.8 |
+147.5 |
19.41 |
444.16 |
10:57:36 |
26 |
Т-Техно ао
|
T |
EQIN |
20.1 |
+8.65 |
19.89 |
329.76 |
11:01:29 |
27 |
АЛРОСА ао
|
ALRS |
EQIN |
21 |
+319.16 |
18.53 |
298.17 |
10:59:13 |
28 |
НЛМК ао
|
NLMK |
EQIN |
19.4 |
-3 |
19.1 |
289.99 |
11:01:28 |
29 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
20.8 |
+1.71 |
20.8 |
287.49 |
10:11:12 |
30 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
20.8 |
-5.45 |
21.14 |
261.80 |
10:44:35 |
31 |
Роснефть
|
ROSN |
EQIN |
19 |
+279.24 |
18.32 |
256.24 |
10:51:07 |
32 |
Новатэк ао
|
NVTK |
EQIN |
19.4 |
+14.12 |
18.47 |
207.94 |
10:47:20 |
33 |
ПИК ао
|
PIKK |
EQIN |
10 |
0 |
18.61 |
206.13 |
10:31:11 |
34 |
Сбербанк-п
|
SBERP |
EQIN |
19.41 |
+287.43 |
19.12 |
203.00 |
10:59:59 |
35 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
36 |
Хэдхантер
|
HEAD |
EQIN |
20 |
+5.26 |
19.87 |
156.69 |
10:59:32 |
37 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
20.8 |
+1.96 |
20.8 |
155.29 |
10:12:10 |
38 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
18.31 |
-1.03 |
18.31 |
147.73 |
10:22:44 |
39 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
18.31 |
-1.03 |
18.31 |
142.26 |
10:22:51 |
40 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
17.15 |
+0.88 |
17.15 |
140.20 |
10:11:28 |
41 |
Полюс
|
PLZL |
EQIN |
15.01 |
-21.82 |
19.72 |
140.13 |
10:37:41 |
42 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
43 |
ММК
|
MAGN |
EQIN |
20 |
+33.33 |
19.55 |
127.46 |
10:53:51 |
44 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
19.01 |
+216.31 |
19.48 |
125.45 |
10:51:18 |
45 |
Газпн3P12R
|
RU000A108PZ2 |
EICB |
20.8 |
-0.95 |
20.83 |
122.64 |
10:08:21 |
46 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
18.38 |
+0.44 |
18.37 |
116.60 |
10:23:15 |
47 |
СевСт-ао
|
CHMF |
EQIN |
19.4 |
-2.51 |
18.15 |
113.50 |
10:55:13 |
48 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
16 |
+6.67 |
16.45 |
108.81 |
10:52:00 |
49 |
Магнит ао
|
MGNT |
EQIN |
20 |
0 |
19.3 |
108.71 |
10:54:43 |
50 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
19.5 |
+8.33 |
19.5 |
93.18 |
10:58:30 |
51 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
20.8 |
+1.96 |
20.8 |
91.39 |
10:44:49 |
52 |
МосБиржа
|
MOEX |
EQIN |
18.1 |
+261.28 |
16.65 |
85.73 |
10:52:38 |
53 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
20.8 |
+2.06 |
20.8 |
84.96 |
10:45:10 |
54 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
19.15 |
+3.18 |
15.26 |
82.85 |
10:53:41 |
55 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
19.01 |
0 |
17.1 |
82.19 |
10:34:49 |
56 |
Ростел -ао
|
RTKM |
EQIN |
19.4 |
+12.79 |
19.33 |
81.05 |
10:43:27 |
57 |
Мечел ао
|
MTLR |
EQIN |
19 |
+90 |
10.14 |
80.19 |
10:50:23 |
58 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
21 |
0 |
21 |
78.49 |
10:10:24 |
59 |
Ростел -ап
|
RTKMP |
EQIN |
20.01 |
+11.17 |
19.57 |
72.11 |
10:47:52 |
60 |
ИнтерРАОао
|
IRAO |
EQIN |
19.02 |
-3.99 |
19.49 |
70.35 |
11:01:48 |
61 |
ФосАгро ао
|
PHOR |
EQIN |
19.5 |
+1.51 |
19.43 |
60.92 |
10:33:53 |
62 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
20.8 |
+1.22 |
20.8 |
60.22 |
10:44:58 |
63 |
Аэрофлот
|
AFLT |
EQIN |
18.99 |
-4.09 |
18.66 |
55.21 |
10:51:19 |
64 |
Система ао
|
AFKS |
EQIN |
19.1 |
0 |
19.05 |
49.44 |
10:44:16 |
65 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
13.01 |
-27.72 |
13.01 |
45.31 |
10:30:12 |
66 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
19.7 |
-1.5 |
19.7 |
42.23 |
10:25:00 |
67 |
МТС-ао
|
MTSS |
EQIN |
19.4 |
+1.57 |
19.35 |
35.92 |
10:56:32 |
68 |
СУЭК-Ф1P5R
|
RU000A101CQ4 |
EICB |
20 |
-16.67 |
20 |
29.64 |
10:59:02 |
69 |
iПозитив
|
POSI |
EQIN |
0 |
0 |
18.46 |
29.09 |
10:40:56 |
70 |
М.видео
|
MVID |
EQIN |
7 |
0 |
8.17 |
28.50 |
10:05:42 |
71 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
16 |
+23.08 |
16 |
28.37 |
10:52:25 |
72 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
19 |
0 |
18.53 |
28.14 |
10:50:30 |
73 |
Россети
|
FEES |
EQIN |
19.4 |
+115.56 |
19.11 |
27.18 |
10:39:16 |
74 |
Башнефт ао
|
BANE |
EQIN |
10 |
0 |
10 |
24.11 |
10:30:04 |
75 |
Совкомфлот
|
FLOT |
EQIN |
19.44 |
+143 |
19.81 |
23.99 |
10:37:16 |
76 |
МКБ ао
|
CBOM |
EQIN |
19.4 |
+191.38 |
19.73 |
22.72 |
10:47:38 |
77 |
БСП ао
|
BSPB |
EQIN |
20 |
+2.2 |
20.2 |
22.08 |
10:31:27 |
78 |
ГПБ001P21P
|
RU000A104B46 |
EICB |
20 |
-4.76 |
20 |
21.54 |
10:05:05 |
79 |
Европлан
|
LEAS |
EQIN |
18.5 |
+2.78 |
18.5 |
16.26 |
10:22:39 |
80 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15 |
-16.67 |
17.87 |
14.74 |
10:57:03 |
81 |
СамолетP11
|
RU000A104JQ3 |
EICB |
20 |
-16.67 |
20 |
13.85 |
10:33:53 |
82 |
Астра ао
|
ASTR |
EQIN |
19.7 |
+146.25 |
20.19 |
11.98 |
10:31:11 |
83 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
19.4 |
+142.5 |
19.99 |
11.04 |
10:36:01 |
84 |
Юнипро ао
|
UPRO |
EQIN |
19.4 |
+142.5 |
19.99 |
10.30 |
10:50:39 |
85 |
iВУШХолднг
|
WUSH |
EQIN |
19.5 |
+2.63 |
19.5 |
9.11 |
10:55:59 |
86 |
ЮГК
|
UGLD |
EQIN |
20 |
0 |
20 |
9.09 |
10:10:33 |
87 |
РуссНфт ао
|
RNFT |
EQIN |
18 |
+256.44 |
18.59 |
8.24 |
10:39:06 |
88 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+23.08 |
16 |
7.95 |
10:51:39 |
89 |
OZON-адр
|
OZON |
EQIN |
-5 |
-183.33 |
5.55 |
7.87 |
10:54:28 |
90 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
18 |
+5.88 |
18 |
7.73 |
10:37:43 |
91 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
18.61 |
+69.18 |
18.59 |
6.90 |
10:57:35 |
92 |
ОФЗ 26245
|
SU26245RMFS9 |
GOFZ |
16 |
+166.67 |
16 |
6.64 |
10:50:50 |
93 |
Селигдар
|
SELG |
EQIN |
20.3 |
+153.75 |
20.3 |
5.95 |
10:01:26 |
94 |
iСофтлайн
|
SOFL |
EQIN |
19.7 |
+0.66 |
19.86 |
5.95 |
10:38:58 |
95 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
20 |
-6.98 |
20 |
4.08 |
10:22:44 |
96 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16 |
-20 |
16 |
3.59 |
10:57:43 |
97 |
Самолет ао
|
SMLT |
EQIN |
20 |
+122.22 |
20 |
3.15 |
10:54:04 |
98 |
АЗБУКАВКП2
|
RU000A105WR1 |
EICB |
20 |
-9.09 |
20 |
3.00 |
10:19:27 |
99 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
18 |
0 |
18 |
2.78 |
10:54:19 |
100 |
РУСАЛ ао
|
RUAL |
EQIN |
19.01 |
-2.51 |
19 |
2.63 |
10:37:34 |