A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26246 SU26246RMFS7 GOFZ 16.1 -0.92 16.39 114 670.57 18:45:50
    2 ОФЗ 26248 SU26248RMFS3 GOFZ 16.15 -0.92 16.28 113 896.40 18:36:56
    3 ОФЗ 29022 SU29022RMFS9 GOFZ 16 -1.54 16.3 106 900.70 18:36:56
    4 ОФЗ 29027 SU29027RMFS8 GOFZ 16.12 -0.8 16.39 104 429.52 18:44:38
    5 ОФЗ 26247 SU26247RMFS5 GOFZ 16 -1.54 16.3 85 639.58 18:36:56
    6 ОФЗ 26236 SU26236RMFS8 GOFZ 16.61 +1.9 16.55 64 770.14 18:36:56
    7 ОФЗ 29026 SU29026RMFS0 GOFZ 16.12 -0.31 16.41 59 215.90 18:36:56
    8 ОФЗ 26245 SU26245RMFS9 GOFZ 16.1 -0.92 16.32 58 420.73 18:36:56
    9 ОФЗ 29025 SU29025RMFS2 GOFZ 16.12 -0.8 16.45 52 438.84 18:38:59
    10 ОФЗ 26218 SU26218RMFS6 GOFZ 15.76 +0.38 16.5 50 177.63 18:36:56
    11 ОФЗ 26249 SU26249RMFS1 GOFZ 16.28 +0.8 16.49 48 757.04 18:36:56
    12 ОФЗ 29014 SU29014RMFS6 GOFZ 16.2 -0.61 16.45 43 789.01 18:36:56
    13 Сбербанк SBER EQIN 16.6 +2.15 16.42 36 391.34 18:45:40
    14 ОФЗ 26238 SU26238RMFS4 GOFZ 16.35 +0.62 16.33 30 943.02 18:36:56
    15 LQDT ETF LQDT IFTF 16.6 +1.53 16.41 30 616.60 12:47:59
    16 ОФЗ 29021 SU29021RMFS1 GOFZ 16.28 +0.37 16.32 30 487.35 18:36:56
    17 ОФЗ 29024 SU29024RMFS5 GOFZ 16.12 -0.8 16.44 27 458.15 18:36:56
    18 ЛУКОЙЛ LKOH EQIN 15.75 -4.55 16.42 25 399.56 18:45:50
    19 ГАЗПРОМ ао GAZP EQIN 15.6 -4 16.47 24 742.38 18:43:47
    20 ОФЗ 29029 SU29029RMFS4 GOFZ 16.12 -1.41 16.37 24 426.68 18:41:27
    21 Роснфт1P1 RU000A0JX132 EICB 16.6 +1.84 16.52 22 394.78 15:48:12
    22 ОФЗ 26230 SU26230RMFS1 GOFZ 15.75 -3.55 16.26 21 340.32 18:41:31
    23 ОФЗ 29028 SU29028RMFS6 GOFZ 16 -2.14 16.44 21 273.52 18:36:56
    24 ВЭБP-40 RU000A107X96 EICB 16.55 +0.91 16.47 20 989.00 11:49:06
    25 ОФЗ 26225 SU26225RMFS1 GOFZ 16.18 -0.8 16.33 20 048.11 18:36:56
    26 ОФЗ 29023 SU29023RMFS7 GOFZ 16.12 -0.49 16.5 17 059.59 18:36:56
    27 ОФЗ 52002 SU52002RMFS1 GOFZ 16.5 +1.85 16.51 16 532.12 16:13:06
    28 ОФЗ 26250 SU26250RMFS9 GOFZ 16.1 -1.83 16.47 16 460.16 18:44:24
    29 ОФЗ 26252 SU26252RMFS5 GOFZ 16.7 +1.83 16.39 16 395.06 18:36:56
    30 ОФЗ 26224 SU26224RMFS4 GOFZ 16.2 -0.25 16.28 14 022.44 18:36:56
    31 ОФЗ 52003 SU52003RMFS9 GOFZ 16 +1.52 16.42 14 005.52 18:13:11
    32 Роснфт1P8 RU000A0ZYCP5 EICB 16.6 +1.84 16.61 13 975.26 18:34:25
    33 РКСЭталон7 RU000A10DF38 EICB 16.4 +0.61 16.4 13 968.99 10:38:06
    34 ОФЗ 26233 SU26233RMFS5 GOFZ 15.75 -3.08 16.49 13 740.63 18:39:38
    35 РФ ЗО 35 Д RU000A10A7Y8 EICB 16.6 +1.84 16.57 12 787.41 12:54:19
    36 Роснфт2P1 RU000A0ZYJH7 EICB 16.6 +1.84 16.6 12 699.96 17:26:59
    37 ОФЗ 26243 SU26243RMFS4 GOFZ 16.15 -1.52 16.42 12 321.45 18:36:56
    38 ОФЗ 26237 SU26237RMFS6 GOFZ 16.02 +1.65 16.31 11 705.92 18:36:56
    39 ОФЗ 29017 SU29017RMFS9 GOFZ 16.12 -0.8 16.42 11 672.65 18:42:04
    40 ОФЗ 29015 SU29015RMFS3 GOFZ 16.25 +0.31 16.18 11 577.91 18:36:56
    41 Т-Техно ао T EQIN 16.3 -1.21 16.44 11 205.60 18:36:56
    42 РФ ЗО 29 Д RU000A10A8A6 EICB 16.5 +0.61 16.54 11 031.65 16:52:47
    43 ОФЗ 26212 SU26212RMFS9 GOFZ 16.2 -0.67 16.2 10 575.56 18:36:56
    44 Роснфт1P6 RU000A0JXXD3 EICB 16.25 -0.61 16.58 10 431.94 18:07:40
    45 ОФЗ 26242 SU26242RMFS6 GOFZ 16.53 +2.35 16.3 10 416.92 18:36:56
    46 ОФЗ 29013 SU29013RMFS8 GOFZ 16.12 -0.62 16.36 10 302.12 18:45:53
    47 ВТБ ао VTBR EQIN 16.17 -0.55 16.46 10 060.37 18:34:48
    48 ВЭБP-36 RU000A105YH8 EICB 16.55 +1.53 16.5 9 992.33 11:53:57
    49 КЦ ИКС 5 X5 EQIN 16.4 +0.49 16.43 9 562.96 18:26:43
    50 ВЭБP-37 RU000A106LL5 EICB 16.55 +1.22 16.55 8 766.53 11:49:14
    51 ВЭБP-38 RU000A106WW9 EICB 16.55 +1.22 16.54 8 343.39 11:49:19
    52 ОФЗ 26240 SU26240RMFS0 GOFZ 16.2 +2.73 16.27 8 269.34 18:36:56
    53 sВЭБP-39 RU000A107AU7 EICB 16.55 +1.22 16.55 7 956.43 11:49:11
    54 ОФЗ 52005 SU52005RMFS4 GOFZ 16.45 +1.23 16.34 7 917.68 12:01:21
    55 ЯНДЕКС YDEX EQIN 16.5 +1.23 16.46 7 888.48 18:34:31
    56 ВЭБP-31 RU000A1042W6 EICB 16.7 +2.14 16.52 7 674.13 16:09:18
    57 ГазКап3P19 RU000A10CP52 EICB 16.15 -1.22 16.53 7 219.70 17:32:23
    58 НорНик1P11 RU000A10BU23 EICB 16.15 -1.22 16.42 7 177.39 17:33:38
    59 ОФЗ 26228 SU26228RMFS5 GOFZ 15.8 +0.25 16 7 127.34 18:36:56
    60 Роснфт1P7 RU000A0JXXE1 EICB 16.6 +1.53 16.6 7 029.91 16:51:22
    61 ОФЗ 26235 SU26235RMFS0 GOFZ 16.06 -1.23 16.47 7 000.80 18:36:56
    62 ВЭБ2Р-53 RU000A10C6S0 EICB 16.4 +0.31 16.4 6 973.89 11:04:15
    63 МТС БО-02 RU000A0JWRV9 EICB 16.35 +0.31 16.35 6 819.58 11:04:15
    64 МТС 1P-26 RU000A10C2J8 EICB 16.35 +0.31 16.35 6 401.69 11:04:15
    65 ОФЗ 29010 SU29010RMFS4 GOFZ 16.35 +0.31 16.43 6 366.22 18:36:56
    66 ОФЗ 26241 SU26241RMFS8 GOFZ 16 -0.06 16.12 6 102.33 18:36:56
    67 ОФЗ 26207 SU26207RMFS9 GOFZ 16 +1.59 15.86 5 933.42 18:36:56
    68 ГазКап3P15 RU000A10BY03 EICB 16.55 +1.22 16.46 5 864.22 18:31:12
    69 Роснфт3P02 RU000A102EE4 EICB 16.55 +1.53 16.5 5 648.80 11:55:36
    70 РЖД 1Р-33R RU000A109PF2 EICB 16.6 +2.03 16.6 5 522.87 15:05:20
    71 ОФЗ 26219 SU26219RMFS4 GOFZ 16.5 +1.54 15.81 5 406.34 18:36:56
    72 РФ ЗО 47 Д RU000A10A844 EICB 15.5 0 16.12 5 357.46 17:13:06
    73 ИАДОМ 1P34 RU000A106FM5 EICB 16.5 +0.92 16.5 5 340.35 12:07:20
    74 ОФЗ 26221 SU26221RMFS0 GOFZ 16.55 +1.85 16.6 5 123.77 18:36:56
    75 ОФЗ 26226 SU26226RMFS9 GOFZ 16.7 +2.77 15.56 5 086.04 18:36:56
    76 РФ ЗО 28 Д RU000A10A869 EICB 16.65 +1.52 16.22 4 996.48 17:03:06
    77 Роснфт2P12 RU000A1057S2 EIYO 16.36 +0.37 16.36 4 882.91 10:28:40
    78 ФосАЗО28-Д RU000A106G56 EICB 16.4 +0.61 16.4 4 859.90 10:46:04
    79 ГазКЗ-27Ф RU000A105XA5 EICB 16.61 +1.9 16.4 4 702.89 12:43:03
    80 ОФЗ 29007 SU29007RMFS0 GOFZ 16.4 +0.61 16.41 4 676.18 18:36:56
    81 Роснефть ROSN EQIN 16.3 -0.31 16.38 4 631.14 18:45:37
    82 РусГидБП12 RU000A106ZU6 EICB 16.35 +0.31 16.35 4 529.08 11:30:35
    83 РКСЭталон4 RU000A109NC4 EICB 16.4 +0.61 16.4 4 369.72 10:28:32
    84 ФосАгро П2 RU000A109K40 EICB 16.6 +1.84 16.6 4 318.57 15:02:43
    85 ГМКНорНик GMKN EQIN 16.6 +1.53 16.48 4 127.74 18:28:22
    86 Сбербанк-п SBERP EQIN 16.35 0 16.41 4 111.92 18:26:43
    87 НорНикБ1P7 RU000A1083A6 EICB 16.55 +1.53 16.48 4 071.57 16:22:44
    88 РусГид2Р01 RU000A10A349 EICB 16.35 +0.31 16.35 3 961.33 11:04:22
    89 ОФЗ 29020 SU29020RMFS3 GOFZ 16.35 +0.93 16.2 3 728.64 18:36:56
    90 РКСЭталон5 RU000A10BQK1 EICB 16.4 +0.61 16.4 3 563.03 10:28:39
    91 РФ ЗО 26 Д RU000A10A810 EICB 16.3 0 16.3 3 547.64 11:27:00
    92 РЖД 1Б-08 RU000A102S72 EICB 16.35 +0.31 16.35 3 522.56 10:07:06
    93 МТС 2P-01 RU000A1075E4 EICB 16.65 +1.83 16.15 3 493.14 17:28:50
    94 ВЭБ1P-35 RU000A105M83 EICB 16.5 +2.48 16.5 3 492.45 17:18:18
    95 sСОПФДОМ6 RU000A106P97 EICB 16.35 +0.31 16.35 3 323.22 10:10:33
    96 ЯНДЕКС1Р1 RU000A10BF48 EICB 16.15 -0.92 16.24 3 301.43 17:26:50
    97 СКФ ЗО2028 RU000A105A87 EICB 16.4 +0.61 16.4 3 288.90 10:45:39
    98 Роснфт4P3 RU000A10A125 EICB 16.65 +1.83 16.65 3 257.44 18:34:25
    99 РЖД 1Б-03 RU000A102564 EICB 16.4 +0.61 16.31 3 208.64 10:36:56
    100 ДОМ 2P3 RU000A107GC2 EICB 16.5 +1.23 16.31 3 166.64 11:20:51