A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29024 SU29024RMFS5 GOFZ 20.2 +6.32 20.15 99 306.19 17:53:18
    2 ОФЗ 29022 SU29022RMFS9 GOFZ 20.1 -0.5 20.1 74 830.63 17:56:49
    3 ОФЗ 29017 SU29017RMFS9 GOFZ 19.9 -1.49 20.11 45 502.00 17:42:14
    4 ОФЗ 26235 SU26235RMFS0 GOFZ 20.02 -0.94 20.13 35 103.80 18:03:38
    5 ОФЗ 29025 SU29025RMFS2 GOFZ 19.92 -0.65 20.14 33 535.66 18:45:06
    6 Роснфт2P1 RU000A0ZYJH7 EICB 20.6 +0.49 20.65 32 333.95 16:02:29
    7 ЛУКОЙЛ LKOH EQIN 20.75 +6.41 20.56 29 865.34 18:40:58
    8 ОФЗ 29008 SU29008RMFS8 GOFZ 20.3 +0.45 20.13 27 274.01 17:49:57
    9 Роснфт2P2 RU000A0ZYJJ3 EICB 20.6 +0.49 20.62 25 874.63 16:02:29
    10 ОФЗ 29021 SU29021RMFS1 GOFZ 20 -0.99 20.17 24 730.55 17:30:41
    11 ОФЗ 29006 SU29006RMFS2 GOFZ 19.9 +4.74 20.07 22 847.12 18:34:05
    12 ОФЗ 29015 SU29015RMFS3 GOFZ 20.1 0 20.1 22 579.18 18:37:51
    13 ОФЗ 29020 SU29020RMFS3 GOFZ 20.1 +0.25 20.14 20 785.59 17:24:53
    14 Сбербанк SBER EQIN 20.27 +3.95 20.48 19 228.78 18:44:45
    15 Роснфт3P01 RU000A102EF1 EICB 20.16 -0.44 20.64 18 835.15 18:03:19
    16 ОФЗ 26230 SU26230RMFS1 GOFZ 20.15 +0.4 20.15 17 723.78 17:24:53
    17 ОФЗ 29023 SU29023RMFS7 GOFZ 19.9 +4.74 20.14 17 645.30 17:56:16
    18 ОФЗ 26238 SU26238RMFS4 GOFZ 18.65 +3.61 19.19 16 219.05 17:24:54
    19 ГАЗПРОМ ао GAZP EQIN 20.5 +5.13 20.5 15 361.78 18:36:18
    20 ОФЗ 26248 SU26248RMFS3 GOFZ 20.1 -0.5 20.14 15 105.77 17:38:30
    21 ОФЗ 26229 SU26229RMFS3 GOFZ 18.5 -8.51 19.66 13 679.61 17:24:53
    22 ОФЗ 29007 SU29007RMFS0 GOFZ 19.9 -1.09 20.14 13 060.88 18:28:07
    23 ОФЗ 26225 SU26225RMFS1 GOFZ 20.15 0 20.12 12 617.30 18:16:29
    24 ОФЗ 26226 SU26226RMFS9 GOFZ 20.15 0 19.9 11 859.25 18:19:18
    25 ОФЗ 26234 SU26234RMFS3 GOFZ 19.9 -1.04 19.96 10 918.76 17:34:35
    26 ОФЗ 26212 SU26212RMFS9 GOFZ 20 0 20.15 10 867.01 17:24:53
    27 ОФЗ 26242 SU26242RMFS6 GOFZ 20.05 +0.15 20.12 10 044.94 18:40:16
    28 ОФЗ 26243 SU26243RMFS4 GOFZ 19 -5.94 20.16 10 002.97 17:24:53
    29 ОФЗ 26219 SU26219RMFS4 GOFZ 19 +2.7 19.14 9 649.67 17:24:53
    30 ОФЗ 29013 SU29013RMFS8 GOFZ 20.05 +5.53 20.14 9 646.52 18:44:46
    31 НорНикБ1P7 RU000A1083A6 EICB 20.62 0 20.65 9 138.93 15:04:57
    32 ПИК ао PIKK EQIN 20.7 -1.43 20.68 8 664.34 18:36:18
    33 ОФЗ 26224 SU26224RMFS4 GOFZ 20 -0.74 20.11 8 447.46 18:37:51
    34 ОФЗ 26233 SU26233RMFS5 GOFZ 19.75 -2.23 19.97 8 240.93 17:24:53
    35 ОФЗ 26207 SU26207RMFS9 GOFZ 20 -0.74 20.03 8 167.04 17:38:30
    36 ОФЗ 26240 SU26240RMFS0 GOFZ 20.2 0 20.17 7 435.51 17:43:28
    37 ОФЗ 26236 SU26236RMFS8 GOFZ 20.1 -0.05 20.09 7 165.90 17:24:53
    38 ОФЗ 26247 SU26247RMFS5 GOFZ 20.2 +0.75 20.17 7 163.02 17:38:30
    39 ОФЗ 29016 SU29016RMFS1 GOFZ 20.18 +0.9 20.13 6 978.58 17:20:15
    40 ОФЗ 26246 SU26246RMFS7 GOFZ 20.17 -0.15 20.22 6 542.56 17:24:53
    41 ОФЗ 26241 SU26241RMFS8 GOFZ 20.15 +0.45 20.16 6 456.82 18:21:14
    42 ОФЗ 29014 SU29014RMFS6 GOFZ 20 -2.44 20.12 6 426.06 17:24:53
    43 ОФЗ 26237 SU26237RMFS6 GOFZ 19 -5.71 20.2 6 425.67 17:24:53
    44 АЛРОСА1Р1 RU000A109L49 EICB 20.88 +1.26 20.65 6 249.90 16:25:26
    45 Аптеки36и6 APTK EQIN 20.65 +0.24 20.62 6 012.45 18:44:45
    46 ГазКЗ-29Д RU000A105KU0 EICB 20.65 0 20.56 5 912.79 13:22:08
    47 МТС БО-02 RU000A0JWRV9 EICB 20.6 -0.53 20.67 5 898.02 14:15:44
    48 ОФЗ 26221 SU26221RMFS0 GOFZ 20.03 -0.84 20.17 5 608.81 18:11:52
    49 Газпн3P13R RU000A109B33 EICB 20.1 -0.25 20.18 5 423.84 17:22:17
    50 Сбербанк-п SBERP EQIN 20.75 +2.98 20.51 4 896.80 18:44:38
    51 ВЭБP-31 RU000A1042W6 EICB 20.65 -0.39 20.66 4 721.12 11:20:26
    52 ОФЗ 26218 SU26218RMFS6 GOFZ 20.02 +0.1 20.11 4 136.57 18:09:34
    53 ОФЗ 26232 SU26232RMFS7 GOFZ 19.12 -5.53 19.5 4 001.51 17:46:58
    54 ОФЗ 26228 SU26228RMFS5 GOFZ 20.02 -1.38 20.18 3 932.06 17:34:26
    55 Роснфт3P02 RU000A102EE4 EICB 20.17 -0.2 20.62 3 899.42 18:03:21
    56 Сургнфгз-п SNGSP EQIN 20.1 -1.71 20.5 3 735.71 18:36:18
    57 ОФЗ 52003 SU52003RMFS9 GOFZ 20.11 -0.94 20.09 3 721.21 18:42:06
    58 ТКСХолд ао TCSG EQIN 20.45 -0.24 20.6 3 569.23 18:36:18
    59 Россет1Р14 RU000A109ZQ8 EICB 20.6 -0.1 20.65 3 557.89 14:55:41
    60 РусГид2Р01 RU000A10A349 EICB 20.65 +0.15 20.65 3 532.50 10:59:22
    61 Татнфт 3ао TATN EQIN 20.5 +5.13 20.55 3 357.15 18:40:58
    62 Новатэк ао NVTK EQIN 20.36 0 20.59 3 339.34 18:36:18
    63 НорНик БО9 RU000A1069N8 EICB 20.2 -1.7 20.4 3 082.49 18:21:14
    64 Газпнф3P7R RU000A107605 EICB 20.6 0 20.6 2 986.68 13:34:24
    65 ОФЗ 29009 SU29009RMFS6 GOFZ 20.2 +0.4 20.18 2 948.26 17:20:14
    66 ОФЗ 29018 SU29018RMFS7 GOFZ 20 -0.74 20.16 2 947.94 18:40:51
    67 РЖД 1Б-03 RU000A102564 EICB 20.65 +0.24 20.62 2 904.35 13:29:38
    68 ОФЗ 29010 SU29010RMFS4 GOFZ 20.1 +0.45 20.07 2 720.70 17:33:05
    69 МТС-Банк03 RU000A107456 EICB 20.7 0 20.7 2 436.58 10:25:53
    70 ВЭБP-37 RU000A106LL5 EICB 20.5 -0.24 20.64 2 357.16 18:17:56
    71 Росагрл1Р5 RU000A108447 EICB 20.71 +0.24 20.71 2 100.73 10:29:33
    72 МКБ ао CBOM EQIN 20.55 +1.68 20.6 2 033.50 18:44:42
    73 РЖД 1Р-18R RU000A101H84 EICB 20.65 +0.1 20.59 2 012.68 13:17:29
    74 Татнфт 3ап TATNP EQIN 20.5 -0.73 20.52 1 968.62 18:40:58
    75 АЛРОСА1Р2 RU000A109SH2 EICB 20.51 -0.68 20.64 1 961.73 17:17:14
    76 РусГидБП12 RU000A106ZU6 EICB 20.65 +0.15 20.65 1 952.21 10:58:42
    77 РЕСОЛиБП26 RU000A108UR9 EICB 20.67 0 20.68 1 906.63 10:41:22
    78 АвАгроБ1P3 RU000A105AS5 EICB 20.6 -0.72 20.64 1 846.00 16:59:49
    79 РЖД 1Р-33R RU000A109PF2 EICB 20.65 +0.15 20.65 1 781.84 10:58:03
    80 ЯНДЕКС YDEX EQIN 20.5 -0.97 20.64 1 719.68 18:44:40
    81 Роснефть ROSN EQIN 20.36 0 20.6 1 554.38 18:36:18
    82 ГазКЗ-Б26Е RU000A105QX1 EICB 20.65 0 20.65 1 519.82 13:07:37
    83 Система ао AFKS EQIN 19 -7.32 20.11 1 491.07 18:36:18
    84 ВТБ ао VTBR EQIN 20.6 +0.73 20.29 1 408.58 18:36:18
    85 ГМКНорНик GMKN EQIN 20.3 -0.98 20.65 1 405.92 18:41:24
    86 Россети1Р8 RU000A105VQ5 EICB 20.65 +0.15 20.65 1 385.18 10:57:05
    87 ОФЗ 26244 SU26244RMFS2 GOFZ 20.15 +6.05 20.09 1 349.16 18:23:10
    88 Роснфт1P2 RU000A0JX355 EICB 20.12 -2.57 20.32 1 334.38 18:03:18
    89 РЕСОЛиз2П5 RU000A1075J3 EICB 20.75 +0.19 20.75 1 313.76 10:22:58
    90 Газпнф3P6R RU000A106565 EICB 20.1 -2.43 20.1 1 283.81 17:22:53
    91 Сургнфгз SNGS EQIN 20.74 +1.42 20.57 1 275.46 18:36:18
    92 Магнит ао MGNT EQIN 20.5 +0.64 20.64 1 216.83 18:36:18
    93 ОФЗ 26239 SU26239RMFS2 GOFZ 20.2 +0.75 20.09 1 177.57 17:24:53
    94 sМГор74-об RU000A1033Z8 EICB 20.6 +0.24 20.6 1 073.86 14:35:04
    95 ОФЗ 52002 SU52002RMFS1 GOFZ 20.2 +0.25 20.09 1 071.24 17:20:18
    96 Совкомбанк SVCB EQIN 20.73 -1.29 20.66 1 071.20 18:36:18
    97 РЖД 1Б-05 RU000A102E37 EICB 20.6 -0.24 20.6 1 070.54 12:07:53
    98 Роснфт4P3 RU000A10A125 EICB 20.3 -0.98 20.3 1 062.45 16:02:28
    99 РЖД 1Б-04 RU000A1028U9 EICB 20.6 +0.24 20.6 1 061.57 12:11:24
    100 Газпнф3P9R RU000A107HH9 EICB 20.65 +2.48 20.65 1 061.47 13:42:34