A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26246 SU26246RMFS7 GOFZ 14.9 -2.3 15.27 139 208.07 18:46:44
    2 ОФЗ 29027 SU29027RMFS8 GOFZ 15 -1.64 15.08 126 416.55 18:46:44
    3 ОФЗ 26247 SU26247RMFS5 GOFZ 15.03 -1.44 15.21 84 493.31 18:46:44
    4 ОФЗ 29024 SU29024RMFS5 GOFZ 15 -1.64 15.16 80 670.03 18:38:53
    5 ОФЗ 26245 SU26245RMFS9 GOFZ 15.05 -1.44 15.27 76 420.44 18:46:44
    6 ОФЗ 29025 SU29025RMFS2 GOFZ 15 -1.64 15.11 68 134.70 18:46:56
    7 ОФЗ 26236 SU26236RMFS8 GOFZ 15 -1.96 15.31 61 135.13 18:46:44
    8 ОФЗ 26248 SU26248RMFS3 GOFZ 14.96 -1.9 15.22 54 350.99 18:47:36
    9 Сбербанк SBER EQIN 15.18 -0.65 15.28 48 383.07 18:47:01
    10 ОФЗ 26251 SU26251RMFS7 GOFZ 15.05 -1.38 15.27 42 820.50 17:34:11
    11 ОФЗ 29014 SU29014RMFS6 GOFZ 15.01 -1.9 15.23 41 199.90 18:46:44
    12 ОФЗ 26225 SU26225RMFS1 GOFZ 14.9 -2.36 15.25 36 154.56 18:46:44
    13 LQDT ETF LQDT IFTF 15.28 +0.2 15.38 36 132.69 15:08:31
    14 Роснфт2P2 RU000A0ZYJJ3 EICB 15.35 +0.66 15.32 35 073.07 13:40:39
    15 ОФЗ 26249 SU26249RMFS1 GOFZ 15.1 -1.18 15.3 31 977.80 18:46:44
    16 Роснфт2P1 RU000A0ZYJH7 EICB 15.3 +0.66 15.3 31 745.93 10:08:01
    17 ОФЗ 26224 SU26224RMFS4 GOFZ 14.9 -2.17 15.23 30 676.14 18:46:44
    18 ОФЗ 29028 SU29028RMFS6 GOFZ 15.01 -1.57 15.11 30 527.55 18:47:41
    19 Роснфт1P1 RU000A0JX132 EICB 15.25 +0.13 15.31 29 607.51 14:58:21
    20 ОФЗ 26221 SU26221RMFS0 GOFZ 15.17 +1.81 15.29 26 734.40 18:46:44
    21 МТС 1P-26 RU000A10C2J8 EICB 15.35 +0.92 15.35 26 613.84 10:58:55
    22 ОФЗ 29007 SU29007RMFS0 GOFZ 15 -2.15 15.29 26 585.11 18:46:44
    23 ЛУКОЙЛ LKOH EQIN 15.25 -4.69 15.35 26 493.97 18:42:37
    24 ОФЗ 29026 SU29026RMFS0 GOFZ 15 -1.64 15.08 26 472.61 18:43:00
    25 ОФЗ 29021 SU29021RMFS1 GOFZ 15 -1.64 15.22 24 391.97 18:46:44
    26 ОФЗ 26238 SU26238RMFS4 GOFZ 15.01 -1.57 15.15 23 754.38 18:46:44
    27 ГАЗПРОМ ао GAZP EQIN 15.05 -1.51 15.33 23 428.27 18:46:30
    28 ОФЗ 26250 SU26250RMFS9 GOFZ 15 -1.64 15.24 22 996.07 18:46:44
    29 Роснфт3P01 RU000A102EF1 EICB 15.35 +0.66 15.32 21 907.51 12:41:00
    30 ОФЗ 29009 SU29009RMFS6 GOFZ 15 -1.64 15.22 21 742.00 18:46:44
    31 ОФЗ 29019 SU29019RMFS5 GOFZ 15 -1.64 15.23 21 705.74 18:46:44
    32 ВЭБP-40 RU000A107X96 EICB 15.38 +0.85 15.36 21 505.84 12:31:04
    33 ОФЗ 26254 SU26254RMFS1 GOFZ 15.05 -2.9 15.17 21 457.83 17:47:59
    34 ОФЗ 29008 SU29008RMFS8 GOFZ 15 -2.28 15.28 21 355.81 18:46:44
    35 Роснфт4P3 RU000A10A125 EICB 15 -0.33 15.24 18 998.83 17:50:49
    36 ОФЗ 52005 SU52005RMFS4 GOFZ 15.12 -1.5 15.23 18 839.99 17:56:26
    37 ОФЗ 26252 SU26252RMFS5 GOFZ 15 -6.25 15.24 17 498.79 18:46:44
    38 ОФЗ 29023 SU29023RMFS7 GOFZ 15 -1.64 15.18 16 843.58 18:46:44
    39 ОФЗ 26233 SU26233RMFS5 GOFZ 15.17 -0.59 15.27 16 816.37 18:46:44
    40 ОФЗ 52002 SU52002RMFS1 GOFZ 15.07 -1.82 15.22 16 234.94 17:04:44
    41 ОФЗ 26230 SU26230RMFS1 GOFZ 15.2 -0.33 15.28 15 415.41 18:46:44
    42 ВЭБP-38 RU000A106WW9 EICB 15.38 +1.05 15.37 12 899.91 12:13:45
    43 МТС 2P-03 RU000A10AF49 EICB 15.35 +0.92 15.34 12 864.21 10:28:19
    44 ОФЗ 29017 SU29017RMFS9 GOFZ 14.9 -2.3 15.2 12 303.68 18:07:24
    45 ОФЗ 26228 SU26228RMFS5 GOFZ 15.01 +1.35 15.21 12 095.83 18:46:44
    46 ОФЗ 29015 SU29015RMFS3 GOFZ 15.25 +0.33 15.23 12 005.76 17:56:26
    47 ОФЗ 26253 SU26253RMFS3 GOFZ 15.15 -0.98 15.26 11 903.62 18:42:59
    48 Т-Техно ао T EQIN 15.1 -1.18 15.35 11 008.93 18:30:46
    49 Новатэк ао NVTK EQIN 15.25 -0.2 15.36 10 871.75 18:27:18
    50 КЦ ИКС 5 X5 EQIN 15.1 -0.79 15.43 10 733.87 18:47:36
    51 Роснфт3P02 RU000A102EE4 EICB 15.36 +0.72 15.33 10 569.56 10:31:31
    52 ВЭБP-36 RU000A105YH8 EICB 15.38 +1.05 15.37 10 402.91 12:29:52
    53 Роснфт2P9 RU000A100YQ0 EICB 15.35 +0.85 15.33 9 858.74 11:49:15
    54 ОФЗ 26244 SU26244RMFS2 GOFZ 15.22 +1.47 15.24 9 513.64 18:46:44
    55 ЯНДЕКС YDEX EQIN 15.45 +1.11 15.36 9 493.01 18:26:55
    56 ГМКНорНик GMKN EQIN 14.5 -4.92 15.34 9 110.23 18:30:09
    57 ВЭБ2Р-44 RU000A107XD5 EICB 15.35 +0.66 15.35 9 067.57 13:19:01
    58 ВЭБP-37 RU000A106LL5 EICB 15.38 +1.05 15.38 9 010.72 12:48:18
    59 РФ ЗО 35 Д RU000A10A7Y8 EICB 15.28 +0.39 15.3 8 533.80 13:45:14
    60 ОФЗ 29029 SU29029RMFS4 GOFZ 15 -1.64 15.14 8 516.79 18:01:57
    61 sВЭБP-39 RU000A107AU7 EICB 15.38 +1.05 15.38 8 038.96 12:48:55
    62 ОФЗ 33 CNY RU000A10DQA8 YOFZ 15.15 -0.39 15.3 8 018.32 17:10:42
    63 ОФЗ 29016 SU29016RMFS1 GOFZ 15.5 0 14.73 7 843.11 18:46:44
    64 ОФЗ 26235 SU26235RMFS0 GOFZ 15.01 -1.57 15.23 7 820.12 18:46:44
    65 ОФЗ 26212 SU26212RMFS9 GOFZ 15.12 -0.85 15.15 7 708.05 17:56:26
    66 ВЭБP-31 RU000A1042W6 EICB 15.36 +0.92 15.36 7 172.98 11:52:03
    67 ОФЗ 26243 SU26243RMFS4 GOFZ 15.2 -0.33 15.29 6 950.77 17:56:26
    68 ОФЗ 26226 SU26226RMFS9 GOFZ 15.25 -0.33 14.85 6 617.93 18:46:44
    69 ГазКап3P19 RU000A10CP52 EICB 16 +1.59 15.36 6 267.24 17:09:30
    70 НорНик1P11 RU000A10BU23 EICB 15.35 +0.66 15.35 6 206.46 13:33:50
    71 ОФЗ 26241 SU26241RMFS8 GOFZ 15.1 -0.98 15.15 6 191.43 18:46:44
    72 ВЭБ2Р-53 RU000A10C6S0 EICB 15.35 +0.79 15.35 6 158.83 11:09:26
    73 ВТБ ао VTBR EQIN 15.08 -3.33 15.29 6 045.10 18:29:18
    74 Роснфт1P7 RU000A0JXXE1 EICB 15.3 +0.2 15.3 5 698.57 10:10:25
    75 ОФЗ 26219 SU26219RMFS4 GOFZ 14.4 -5.88 14.67 5 439.44 18:46:44
    76 ОФЗ 29020 SU29020RMFS3 GOFZ 15.25 0 15.25 5 162.13 18:46:44
    77 РЖД 1Р-28R RU000A106ZL5 EICB 15.25 +0.2 15.28 5 050.64 14:47:19
    78 МТС БО-02 RU000A0JWRV9 EICB 15.35 +0.92 15.3 5 024.67 11:04:36
    79 ОФЗ 52003 SU52003RMFS9 GOFZ 15 -1.96 15 4 985.73 15:46:59
    80 Газпнф3P6R RU000A106565 EICB 15 -0.33 15.04 4 832.06 17:47:48
    81 РЖД 1Б-03 RU000A102564 EICB 15.35 +0.85 15.29 4 433.81 13:33:37
    82 ОФЗ 29010 SU29010RMFS4 GOFZ 14.9 0 15.29 4 371.45 18:46:44
    83 ОФЗ 26207 SU26207RMFS9 GOFZ 14.7 -3.61 14.87 4 197.84 18:46:44
    84 Роснфт1P8 RU000A0ZYCP5 EICB 15.3 +0.2 15.3 4 121.40 10:07:06
    85 ОФЗ 26237 SU26237RMFS6 GOFZ 15.25 +0.26 15.22 4 040.10 18:46:44
    86 РусГид2Р01 RU000A10A349 EICB 15.35 0 15.35 3 937.96 11:55:25
    87 РЖД 1Р-33R RU000A109PF2 EICB 15.35 +0.85 15.35 3 819.90 12:29:11
    88 ОФЗ 26218 SU26218RMFS6 GOFZ 15.01 -1.31 15.1 3 692.66 18:46:44
    89 РЖД 1Б-08 RU000A102S72 EICB 15.35 +0.85 15.35 3 414.29 10:25:00
    90 sСОПФДОМ6 RU000A106P97 EICB 15.35 +0.66 15.35 3 297.22 10:26:46
    91 ДОМ 2P3 RU000A107GC2 EICB 15.36 +0.99 15.35 3 198.83 11:20:03
    92 РФ ЗО 29 Д RU000A10A8A6 EICB 15.3 +0.39 15.32 3 128.19 13:31:31
    93 РФ ЗО 32 Е RU000A10A836 EICB 15.35 +0.85 15.32 3 093.03 13:17:59
    94 РФ ЗО 28 Д RU000A10A869 EICB 15.4 -1.28 15.15 3 064.66 18:42:08
    95 РусГидБП12 RU000A106ZU6 EICB 15.38 +0.85 15.35 3 062.83 12:17:41
    96 РусГидБП10 RU000A106037 EICB 15.35 +0.66 15.35 3 042.71 12:29:41
    97 РФ ЗО 27 Д RU000A10A851 EICB 15.31 -0.58 15.02 2 934.57 10:36:53
    98 Транснф ап TRNFP EQIN 15 -1.45 15.36 2 843.72 18:27:02
    99 Татнфт 3ао TATN EQIN 15.1 -1.82 15.34 2 794.60 18:35:42
    100 ГазКап3P15 RU000A10BY03 EICB 15.35 +0.66 15.36 2 790.95 13:32:15