№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
13.4 |
+21.82 |
14.64 |
16 843.66 |
19:00:41 |
2 |
Сбербанк
|
SBER |
EQIN |
8 |
-11.11 |
16.88 |
12 649.12 |
19:00:41 |
3 |
ЛУКОЙЛ
|
LKOH |
EQIN |
17.9 |
+98.89 |
17.77 |
9 824.61 |
19:00:41 |
4 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
8.01 |
-19.9 |
17.79 |
5 122.21 |
19:00:41 |
5 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
13.51 |
+12.58 |
14.8 |
2 966.69 |
19:00:41 |
6 |
Татнфт 3ао
|
TATN |
EQIN |
15 |
+66.67 |
17.92 |
2 268.37 |
19:00:41 |
7 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
13.41 |
+16.61 |
16.73 |
2 143.93 |
19:00:41 |
8 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
16 |
0 |
11.5 |
1 823.48 |
19:00:41 |
9 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
13.55 |
+171 |
11.78 |
1 597.94 |
19:00:41 |
10 |
Т-Техно ао
|
T |
EQIN |
19.5 |
+289.22 |
19.31 |
1 457.90 |
19:00:41 |
11 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
13.6 |
+13.33 |
13.65 |
1 428.04 |
19:00:41 |
12 |
LQDT ETF
|
LQDT |
IFTF |
20 |
-3.85 |
15.06 |
1 410.92 |
19:00:41 |
13 |
ГМКНорНик
|
GMKN |
EQIN |
8 |
0 |
17.09 |
1 299.96 |
19:00:41 |
14 |
ТКСХолд ао
|
TCSG |
EQIN |
20.35 |
+0.25 |
20.53 |
1 246.17 |
18:44:35 |
15 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15 |
+36.36 |
15.77 |
1 235.43 |
19:00:41 |
16 |
ЯНДЕКС
|
YDEX |
EQIN |
13.56 |
-15.25 |
18.09 |
1 129.74 |
19:00:41 |
17 |
Сургнфгз-п
|
SNGSP |
EQIN |
19.5 |
+143.75 |
18.56 |
1 006.41 |
19:00:41 |
18 |
Хэдхантер
|
HEAD |
EQIN |
20 |
+150 |
19.92 |
927.50 |
19:00:41 |
19 |
ОФЗ 29027
|
SU29027RMFS8 |
GOFZ |
14 |
-17.65 |
13.57 |
845.78 |
19:00:41 |
20 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
21 |
0 |
16.32 |
817.35 |
19:00:41 |
21 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
18.1 |
-7.18 |
14.37 |
812.75 |
19:00:41 |
22 |
Татнфт 3ап
|
TATNP |
EQIN |
19.5 |
-7.1 |
16.31 |
789.81 |
19:00:41 |
23 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
18 |
+12.5 |
17.73 |
728.02 |
19:00:41 |
24 |
Газпрнефть
|
SIBN |
EQIN |
20 |
+150 |
18.46 |
710.83 |
19:00:41 |
25 |
Сургнфгз
|
SNGS |
EQIN |
9 |
+79.28 |
17.84 |
680.69 |
19:00:41 |
26 |
Совкомбанк
|
SVCB |
EQIN |
19 |
+137.5 |
19.12 |
537.54 |
19:00:41 |
27 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
20 |
-2.68 |
20.79 |
529.21 |
19:00:41 |
28 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
21 |
0 |
21 |
528.65 |
19:00:41 |
29 |
Роснефть
|
ROSN |
EQIN |
17.6 |
+252 |
16.95 |
483.92 |
19:00:41 |
30 |
ВТБ ао
|
VTBR |
EQIN |
12 |
+50 |
14.26 |
465.92 |
19:00:41 |
31 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15 |
+200 |
15.58 |
443.38 |
19:00:41 |
32 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16 |
+45.45 |
18.22 |
406.61 |
19:00:41 |
33 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
18 |
+63.64 |
15.5 |
380.50 |
19:00:41 |
34 |
Новатэк ао
|
NVTK |
EQIN |
13.51 |
+169.12 |
16.92 |
369.54 |
19:00:41 |
35 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
18 |
+63.64 |
18.21 |
353.92 |
19:00:41 |
36 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
17 |
-11.92 |
17 |
350.28 |
19:00:41 |
37 |
Магнит ао
|
MGNT |
EQIN |
18 |
0 |
18.15 |
342.89 |
19:00:41 |
38 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
+33.33 |
13.44 |
291.52 |
19:00:41 |
39 |
АЛРОСА ао
|
ALRS |
EQIN |
20 |
+1880.2 |
16.39 |
273.46 |
19:00:41 |
40 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16 |
+33.33 |
17.95 |
263.00 |
19:00:41 |
41 |
НЛМК ао
|
NLMK |
EQIN |
17 |
+112.5 |
15.51 |
248.40 |
19:00:41 |
42 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
17 |
+41.67 |
17.05 |
246.62 |
19:00:41 |
43 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
6.01 |
-45.36 |
18.97 |
242.35 |
19:00:41 |
44 |
Акрон Б1P6
|
RU000A10AA28 |
EICB |
20 |
+17.65 |
20 |
228.05 |
19:00:41 |
45 |
Сбербанк-п
|
SBERP |
EQIN |
17 |
+112.5 |
12.82 |
223.86 |
19:00:41 |
46 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
6 |
0 |
10.3 |
222.58 |
19:00:41 |
47 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
48 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
18 |
+12.5 |
17.55 |
196.77 |
19:00:41 |
49 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
17 |
+54.55 |
17 |
192.26 |
19:00:41 |
50 |
МосБиржа
|
MOEX |
EQIN |
18 |
+125 |
16.14 |
190.42 |
19:00:41 |
51 |
ФосАгро ао
|
PHOR |
EQIN |
0 |
0 |
13.7 |
178.72 |
19:00:41 |
52 |
Башкорт23
|
RU000A106FT0 |
EICB |
20 |
0 |
20 |
148.88 |
19:00:41 |
53 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
17 |
+41.67 |
11.15 |
142.92 |
19:00:41 |
54 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
17 |
-20.93 |
17 |
137.41 |
19:00:41 |
55 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
56 |
Газпн3P12R
|
RU000A108PZ2 |
EICB |
22 |
0 |
22 |
124.66 |
19:00:41 |
57 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16 |
+45.45 |
14.9 |
124.49 |
19:00:41 |
58 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
6.01 |
-39.9 |
17.04 |
121.61 |
19:00:41 |
59 |
Полюс
|
PLZL |
EQIN |
18 |
+179900 |
15.17 |
116.73 |
19:00:41 |
60 |
СевСт-ао
|
CHMF |
EQIN |
20 |
0 |
18.22 |
115.87 |
19:00:41 |
61 |
ИнтерРАОао
|
IRAO |
EQIN |
21.5 |
+328.29 |
17.37 |
114.10 |
19:00:41 |
62 |
Мегафон2P7
|
RU000A109SZ4 |
EICB |
20 |
+17.65 |
20 |
104.43 |
19:00:41 |
63 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
18.1 |
+64.55 |
13.36 |
103.88 |
19:00:41 |
64 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
20 |
+1.27 |
20 |
91.34 |
19:00:41 |
65 |
Новосиб 24
|
RU000A1099S4 |
EICB |
20 |
+9.89 |
20 |
88.86 |
19:00:41 |
66 |
ПИК ао
|
PIKK |
EQIN |
19.5 |
+225 |
14.15 |
87.92 |
19:00:41 |
67 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
20.7 |
-5.91 |
20.7 |
82.75 |
19:00:41 |
68 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
19.5 |
+7.73 |
19.5 |
81.48 |
19:00:41 |
69 |
Ростел -ао
|
RTKM |
EQIN |
20 |
+150 |
18.96 |
78.16 |
19:00:41 |
70 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
21 |
-4.55 |
21 |
75.89 |
19:00:41 |
71 |
Мечел ао
|
MTLR |
EQIN |
9.6 |
0 |
9.85 |
69.83 |
19:00:41 |
72 |
РУСАЛ ао
|
RUAL |
EQIN |
9 |
0 |
19.24 |
62.72 |
19:00:41 |
73 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16 |
+45.45 |
16.67 |
62.70 |
19:00:41 |
74 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
13.36 |
+21.45 |
13.04 |
61.37 |
19:00:41 |
75 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
16 |
0 |
16 |
58.68 |
19:00:41 |
76 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
20 |
-1.48 |
20 |
58.30 |
19:00:41 |
77 |
ММК
|
MAGN |
EQIN |
19 |
+137.5 |
16.53 |
58.00 |
19:00:41 |
78 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16 |
+33.33 |
15.98 |
57.90 |
19:00:41 |
79 |
Аэрофлот
|
AFLT |
EQIN |
20 |
+150 |
18.31 |
55.43 |
19:00:41 |
80 |
МТС-ао
|
MTSS |
EQIN |
18 |
0 |
17.39 |
53.98 |
19:00:41 |
81 |
Система ао
|
AFKS |
EQIN |
-0.4 |
-102.86 |
14.99 |
53.31 |
19:00:41 |
82 |
ЧеркизБ1P5
|
RU000A105C28 |
EICB |
20 |
0 |
20 |
51.29 |
19:00:41 |
83 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
16 |
+45.45 |
16 |
50.26 |
19:00:41 |
84 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
13.61 |
+23.73 |
13.6 |
48.52 |
19:00:41 |
85 |
Россети
|
FEES |
EQIN |
19.5 |
+116.67 |
19.07 |
47.76 |
19:00:41 |
86 |
iВУШХолднг
|
WUSH |
EQIN |
17 |
-13.97 |
18.03 |
43.74 |
19:00:41 |
87 |
Ростел -ап
|
RTKMP |
EQIN |
8 |
0 |
18.7 |
43.71 |
19:00:41 |
88 |
МКПАО "ВК"
|
VKCO |
EQIN |
20 |
+150 |
18.19 |
39.62 |
19:00:41 |
89 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
16 |
+33.33 |
15.31 |
38.33 |
19:00:41 |
90 |
СУЭК-Ф1P5R
|
RU000A101CQ4 |
EICB |
20 |
-3.38 |
19.92 |
34.60 |
19:00:41 |
91 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
18 |
+12.5 |
18 |
32.04 |
19:00:41 |
92 |
iПозитив
|
POSI |
EQIN |
0 |
0 |
18.84 |
31.35 |
19:00:41 |
93 |
М.видео
|
MVID |
EQIN |
0 |
0 |
3.94 |
29.57 |
19:00:41 |
94 |
БСП ао
|
BSPB |
EQIN |
18.2 |
+127.5 |
19.89 |
28.66 |
19:00:41 |
95 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
12 |
+20 |
12 |
28.39 |
19:00:41 |
96 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
18.5 |
-11.48 |
18.22 |
24.97 |
19:00:41 |
97 |
Совкомфлот
|
FLOT |
EQIN |
-5 |
-162.5 |
17.87 |
24.55 |
19:00:41 |
98 |
ГПБ001P21P
|
RU000A104B46 |
EICB |
22 |
0 |
22 |
24.30 |
19:00:41 |
99 |
Башнефт ао
|
BANE |
EQIN |
-30 |
+28.61 |
0.87 |
24.20 |
19:00:41 |
100 |
Самолет ао
|
SMLT |
EQIN |
19.76 |
+147 |
18.82 |
23.40 |
19:00:41 |