A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 СберИОС219 0.4 0.0% 0.9% 0.9% AA- 47.5 0.2 - - 102.90 11.03.25 05.03.20 11.03.25 31.10.23 + +
    202 РосбанкБ25 0.8 -4.8% 1.0% 1.0% AAA 5.04 2 1.8 - 105.00 28.01.25 28.07.15 28.07.25 09.02.21 + +
    203 СберИОС276 0.8 0.0% 1.1% 1.0% AA- 55 0.2 - - 114.20 15.07.25 09.07.20 15.07.25 08.09.23 + +
    204 СберИОС215 0.4 0.0% 0.9% 1.0% AA- 47.5 0.2 - - 97.40 17.02.25 11.02.20 17.02.25 31.10.23 + +
    205 СберИОС248 0.6 0.0% 0.9% 1.0% AA- 47.5 0.2 - - 94.40 23.04.25 23.04.20 23.04.25 12.09.23 + +
    206 СберИОС256 0.7 0.0% 0.9% 1.0% AA- 47.5 0.2 - - 92.70 11.06.25 11.06.20 11.06.25 31.10.23 + +
    207 СберИОС182 0.2 0.0% 1.2% 1.1% AA- 58.5 0.2 - - 108.70 12.12.24 12.12.19 12.12.24 - + +
    208 СберИОС207 0.3 0.0% 1.2% 1.1% AA- 58.5 0.2 - - 107.30 21.01.25 21.01.20 21.01.25 - + +
    209 СберИОС206 0.3 0.0% 1.2% 1.2% AA- 58.5 0.2 - - 99.80 27.01.25 21.01.20 27.01.25 31.10.23 + +
    210 СберИОС181 0.2 0.0% 1.2% 1.2% AA- 12 1.0 - - 100.90 18.12.24 12.12.19 18.12.24 31.10.23 + +
    211 СберИОС217 0.4 0.0% 1.2% 1.2% AA- 58.5 0.2 - - 98.20 24.02.25 18.02.20 24.02.25 31.10.23 + +
    212 СберИОС277 0.8 0.0% 1.1% 1.2% AA- 55 0.2 - - 90.70 09.07.25 09.07.20 09.07.25 31.10.23 + +
    213 СберИОС291 0.8 0.0% 1.2% 1.3% AA- 61 0.2 - - 97.20 23.07.25 23.07.20 23.07.25 12.09.23 + +
    214 СберИОС287 0.9 0.0% 3.2% 3.2% AA- 32.79 1.0 - - 101.50 07.08.25 31.07.20 07.08.25 - + +
    215 СберИОС314 0.9 0.0% 3.2% 3.3% AA- 32.61 1.0 - - 95.80 04.09.25 28.08.20 04.09.25 - + +
    216 РУСАЛ 1Р4 0.9 4.9% 6.0% 5.9% A+ 0.0 29.67 2 103.0 0.92 100.97 07.03.25 08.09.23 05.09.25 - + +
    217 ГазпромКP3 0.7 20.0% 5.7% 6.2% AAA 1.4 28.42 2 19.7 0.64 92.13 26.11.24 02.06.20 27.05.25 - + +
    218 РСетиМР1P2 0.4 19.2% 6.2% 6.4% AA+ 0.0 30.67 2 7.8 0.37 95.76 14.02.25 21.02.20 14.02.25 22.02.23 + +
    219 Газпнф3P3R 0.4 18.3% 6.2% 6.5% AAA 0.9 15.46 4 6.8 0.39 95.95 21.11.24 27.02.20 20.02.25 - + +
    220 РоссетБ1Р2 0.6 14.8% 6.5% 6.8% AAA 0.0 16.21 4 12.1 0.55 96.00 24.10.24 30.04.20 24.04.25 09.01.23 + +
    221 Газпнф3P1R 0.1 16.0% 6.9% 6.9% AAA 1.9 17.08 4 10.5 0.10 99.22 05.11.24 12.11.19 05.11.24 - + +
    222 БСК 1Р-02 0.7 21.0% 6.6% 7.0% A+ 0.6 12.34 4 1.0 0.47 94.28 24.12.24 30.06.20 24.06.25 - + +
    223 ГПБ001P14P 0.1 18.5% 6.9% 7.0% AA+ 5.5 34.78 2 25.0 0.14 98.51 22.11.24 22.11.19 22.11.24 - + +
    224 ТрансмхПБ4 0.2 19.3% 6.9% 7.1% AA- 0.2 34.65 2 20.2 0.21 97.72 16.12.24 23.12.19 16.12.24 - + +
    225 УрКаПБО6P 0.4 20.2% 6.9% 7.2% AA- 3.6 34.16 2 6.6 0.40 95.39 25.02.25 03.03.20 25.02.25 - + +
    226 РостелБО-1 0.6 13.4% 7.0% 7.3% AA+ 0.1 34.9 2 26.3 0.61 96.50 15.11.24 29.05.15 16.05.25 - + +
    227 ТрансКо1P1 0.0 13.8% 7.3% 7.3% AA- 0.2 9.1 2 8.4 0.04 99.75 16.10.24 23.10.19 16.10.24 - + +
    228 МТС 1P-06 0.4 19.6% 7.2% 7.6% AAA 3.9 36.15 2 6.8 0.41 95.70 26.02.25 07.03.18 26.02.25 - + +
    229 ТМК 1P03 0.4 16.4% 7.3% 7.6% A+ 0.0 18.32 4 6.4 0.41 96.80 29.11.24 05.03.21 28.02.25 - + +
    230 Газпнф1P5R 0.2 15.3% 7.7% 7.8% AAA 38.39 2 22.4 - 98.57 16.12.24 25.12.17 16.12.24 - + +
    231 Газпнф1P4R 0.2 17.9% 7.7% 7.8% AAA 0.3 38.39 2 23.2 0.20 98.20 12.12.24 21.12.17 12.12.24 - + +
    232 ТрансФБО37 0.1 -78.8% 9.5% 7.9% A- 0.0 47.37 2 36.7 0.11 120.99 11.11.24 24.11.14 11.11.24 22.11.21 + +
    233 Солид БО-2 0.4 -28.0% 9.5% 7.9% BB- 47.37 2 6.5 - 120.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
    234 Росагрл1Р1 0.7 21.0% 7.4% 7.9% AA- 0.2 36.65 2 25.2 0.64 92.55 27.11.24 03.06.20 28.05.25 - + +
    235 О'КЕЙ Б1Р3 0.2 18.9% 7.9% 8.0% A- 0.5 2.45 4 0.9 0.15 98.54 26.11.24 03.12.19 26.11.24 - + +
    236 РЖД-23 обл 0.3 17.0% 7.8% 8.0% AAA 0.2 39.14 2 16.1 0.29 97.62 16.01.25 04.02.10 16.01.25 - + +
    237 СОПФДОМРФ1 0.1 19.8% 8.0% 8.1% AAA 15.0 40.33 2 30.5 0.12 98.70 15.11.24 23.09.21 15.11.24 - + +
    238 ВЭБлизБ06 0.4 15.5% 7.9% 8.1% - 0.0 39.44 2 9.1 0.38 97.46 18.02.25 03.03.15 18.02.25 21.07.23 + +
    239 ГПБ БО-17 0.1 16.8% 8.1% 8.2% AA+ 2.7 41.08 2 34.4 0.08 99.35 31.10.24 31.10.17 31.10.24 02.11.21 + +
    240 ВЭБлизБ07 0.4 19.8% 7.9% 8.2% - 39.44 2 8.7 - 96.01 20.02.25 05.03.15 20.02.25 - + +
    241 НоваБевБП3 0.2 19.0% 8.3% 8.4% AA 0.3 20.57 2 13.5 0.17 98.35 03.12.24 10.12.19 03.12.24 - + +
    242 ПИК К 1P2 0.2 20.0% 8.2% 8.4% A+ 1.3 5.14 4 1.1 0.20 98.05 11.12.24 18.12.19 11.12.24 - + +
    243 ЛСР БО 1Р5 0.1 18.8% 8.4% 8.5% A 2.5 8.38 4 6.3 0.06 99.43 24.10.24 31.10.19 24.10.24 - + +
    244 МОЭК БО1P1 0.4 16.5% 8.3% 8.5% AAA 0.0 41.14 2 7.7 0.41 97.10 26.02.25 06.03.19 26.02.25 05.09.22 + +
    245 ЕврХимБ1Р8 0.5 19.9% 8.1% 8.5% AA+ 1.7 40.14 2 37.1 0.52 94.63 15.10.24 21.04.20 15.04.25 - + +
    246 РусГидрБП8 0.2 17.8% 8.4% 8.5% AAA 0.0 20.94 4 3.2 0.21 98.30 17.12.24 20.12.22 17.12.24 - + +
    247 МТС 1P-23 0.2 18.1% 8.4% 8.6% AAA 3.1 20.94 4 3.0 0.21 98.23 18.12.24 21.12.22 18.12.24 - + +
    248 МТС 1P-10 0.7 19.7% 8.0% 8.6% AAA 3.5 19.95 4 1.3 0.72 93.05 25.12.24 03.07.19 25.06.25 - + +
    249 МТС 1P-09 0.0 14.7% 8.6% 8.6% AAA 2.1 21.44 4 18.4 0.04 99.81 14.10.24 22.04.19 14.10.24 - + +
    250 РЕСОЛизБП7 0.0 20.7% 8.6% 8.7% AA- 7.0 43.13 2 40.8 0.03 99.70 11.10.24 18.10.19 11.10.24 - + +
    251 РСХБ БО15 0.2 14.5% 8.6% 8.7% AA 21.44 4 4.2 - 98.99 13.12.24 26.12.14 13.12.24 20.06.23 + +
    252 РСХБ2Р7 0.5 16.9% 8.5% 8.8% AA 0.1 7.22 12 4.2 0.53 96.25 14.10.24 05.04.23 18.04.25 - + +
    253 РСетиЛЭБО3 0.3 18.2% 8.6% 8.8% AAA 0.2 42.88 2 14.6 0.33 97.24 29.01.25 05.02.20 29.01.25 29.01.25 + +
    254 РСетиЛЭБО4 0.3 18.2% 8.6% 8.8% AAA 0.0 42.88 2 14.6 0.33 97.24 29.01.25 05.02.20 29.01.25 29.01.25 + +
    255 РСХБ2Р11 0.2 21.2% 8.7% 8.9% AA 0.5 43.38 2 26.2 0.20 97.83 12.12.24 16.12.21 12.12.24 19.06.23 + +
    256 Новотр 1Р1 0.2 20.0% 8.8% 8.9% AA- 0.4 2.73 4 1.0 0.16 98.50 27.11.24 04.12.19 27.11.24 - + +
    257 Сбер Sb40R 0.1 1.1% 9.0% 8.9% AAA 0.0 44.88 2 33.8 0.12 100.97 15.11.24 18.11.22 15.11.24 - + +
    258 ИКС5Фин2P3 0.5 19.3% 8.7% 9.1% AAA 0.8 43.28 2 24.5 0.46 95.80 19.12.24 22.12.22 21.03.25 21.03.25 + +
    259 Европлн1Р4 0.5 18.9% 8.8% 9.1% AA 0.1 4.39 4 0.3 0.35 97.00 24.12.24 28.09.21 25.03.25 - + +
    260 Сбер Sb33R 0.1 18.8% 9.0% 9.1% AAA 38.9 44.88 2 33.8 0.12 98.91 15.11.24 18.11.22 15.11.24 - + +
    261 Сбер Sb42R 0.4 19.0% 8.8% 9.1% AAA 14.6 43.88 2 7.2 0.42 96.37 02.03.25 03.02.23 02.03.25 - + +
    262 ВБРР 1P-04 0.6 17.2% 8.8% 9.1% AA 21.82 4 12.7 - 95.80 08.11.24 15.05.20 09.05.25 18.05.22 + +
    263 РСХБ2Р18 0.4 18.7% 8.9% 9.2% AA 6.3 22.24 4 13.2 0.35 97.13 07.11.24 09.02.23 06.02.25 - + +
    264 РоснфтБО14 0.2 0.5% 9.4% 9.3% AAA 46.87 2 31.9 0.16 101.42 28.11.24 11.12.14 28.11.24 - + +
    265 ДОМ 1P-13R 0.6 11.9% 9.1% 9.3% AAA 0.0 45.62 2 34.9 0.60 98.59 13.11.24 16.11.22 14.05.25 - + +
    266 ТрансФБО39 0.7 24.4% 8.5% 9.3% A- 0.1 42.38 2 27.5 0.65 91.29 04.12.24 17.06.15 04.06.25 17.06.21 + +
    267 ДОМ 1P-15R 0.6 19.7% 8.9% 9.3% AAA 0.3 44.13 2 39.0 0.54 94.92 22.10.24 25.04.23 22.04.25 - + +
    268 РЕСОЛиБП05 0.9 20.8% 8.5% 9.3% AA- 0.1 42.38 2 7.7 0.89 90.98 27.02.25 02.09.21 28.08.25 - + +
    269 Мегафон2P3 0.6 19.7% 8.9% 9.4% AAA 3.3 22.19 4 16.8 0.54 95.08 23.10.24 26.04.23 23.04.25 - + +
    270 АЛЬФАБ2Р18 0.2 17.7% 9.3% 9.4% AA+ 0.3 46.38 2 31.4 0.16 98.77 29.11.24 28.11.22 29.11.24 - + +
    271 РоснфтБО13 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.03 28.11.24 11.12.14 28.11.24 - + +
    272 РоснфтБО11 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.02 28.11.24 11.12.14 28.11.24 - + +
    273 РоснфтБО12 0.2 9.5% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.00 28.11.24 11.12.14 28.11.24 - + +
    274 МТС 1P-24 0.5 19.5% 9.0% 9.4% AAA 10.4 22.56 4 3.0 0.46 96.00 19.12.24 23.03.23 20.03.25 - + +
    275 ВЭБ1P-34 0.2 18.9% 9.3% 9.5% AAA 162.4 46.62 2 30.5 0.17 98.53 03.12.24 06.12.22 03.12.24 - + +
    276 ЯТЭК 1P-2 0.5 22.0% 9.1% 9.5% A 3.2 27.37 2 26.5 0.33 96.29 07.10.24 12.04.21 07.04.25 - + +
    277 РоснфтБО3 0.2 18.2% 9.4% 9.5% AAA 0.5 46.87 2 31.9 0.16 98.75 28.11.24 11.12.14 28.11.24 - + +
    278 Ростел1P6R 0.9 18.6% 8.8% 9.5% AA+ 0.0 22.06 4 6.1 0.90 92.78 06.12.24 09.12.22 05.09.25 - + +
    279 РСХБ БО17 0.4 5.3% 9.7% 9.5% AA 24.18 4 12.5 - 101.65 14.11.24 26.02.15 13.02.25 21.08.23 + +
    280 РоснфтБО9 0.2 20.0% 9.4% 9.5% AAA 18.8 46.87 2 31.9 0.16 98.51 28.11.24 11.12.14 28.11.24 - + +
    281 ДОМ 1P-16R 0.7 20.1% 9.1% 9.6% AAA 0.1 45.13 2 29.0 0.66 93.80 05.12.24 08.06.23 05.06.25 - + +
    282 АЛЬФАБ2Р21 0.4 18.9% 9.4% 9.7% AA+ 5.4 46.88 2 11.3 0.38 96.88 17.02.25 16.02.23 17.02.25 - + +
    283 ДОМ 1P-12R 0.9 20.4% 8.9% 9.7% AAA 0.0 44.13 2 7.0 0.90 91.42 03.03.25 05.09.22 01.09.25 - + +
    284 РЕСОЛиБП21 0.2 18.5% 9.6% 9.7% AA- 0.0 7.89 12 4.5 0.20 98.53 14.10.24 29.12.21 13.12.24 - + +
    285 РитйлБФ1P1 0.7 22.8% 9.4% 9.9% A- 3.7 11.78 4 4.4 0.39 95.64 27.11.24 03.06.20 28.05.25 - + +
    286 МОЭК БО1P2 0.5 20.5% 9.4% 9.9% AAA 0.0 46.87 2 43.0 0.52 95.03 16.10.24 24.04.19 16.04.25 24.04.23 + +
    287 СэтлГрБ1P4 0.5 20.2% 9.4% 9.9% A 0.3 23.56 4 19.2 0.53 95.25 18.10.24 22.10.21 18.04.25 - + +
    288 Пионер 1P5 0.2 20.1% 9.7% 9.9% A- 1.0 4.25 4 0.7 0.21 98.18 17.12.24 22.12.20 17.12.24 - + +
    289 БанкДОМ1P1 0.4 19.0% 9.7% 10.0% AAA 0.2 48.37 2 11.2 0.38 96.95 18.02.25 21.02.23 18.02.25 - + +
    290 АЛЬФАБ2Р22 0.5 19.6% 9.7% 10.1% AA+ 3.5 48.63 2 47.3 0.49 95.75 06.10.24 06.04.23 07.04.25 - + +
    291 ЛЕГЕНДА1P4 0.5 24.0% 9.9% 10.2% BBB 0.7 12.4 4 11.5 0.23 97.24 08.10.24 06.04.21 08.04.25 - + +
    292 МТС-Банк02 0.8 20.7% 9.6% 10.3% A 2.7 23.81 4 15.7 0.80 92.70 01.11.24 05.08.22 01.08.25 - + +
    293 СИЛ 1P03 0.6 20.1% 10.0% 10.3% - 1.54 12 0.6 0.37 96.97 19.10.24 07.06.21 17.05.25 - + +
    294 ХКФинБ1P7 0.1 11.8% 10.5% 10.5% - 0.0 6.54 4 3.6 0.11 99.90 11.11.24 15.11.21 11.11.24 - + +
    295 ЭТС 1Р04 0.7 23.6% 9.9% 10.5% A- 1.3 9.8 4 2.8 0.54 94.03 05.12.24 10.06.21 05.06.25 - + +
    296 ГТЛК БО-03 0.2 20.8% 10.4% 10.6% AA- 0.3 25.98 4 6.0 0.19 98.35 10.12.24 23.12.14 10.12.24 16.12.22 + +
    297 ВитаЛ 1Р03 0.7 21.9% 10.0% 10.7% A- 0.2 24.93 4 9.0 0.64 93.81 28.11.24 03.06.21 29.05.25 06.06.24 + +
    298 Ростел2P8R 0.7 19.8% 10.2% 10.8% AA+ 0.6 50.86 2 31.0 0.67 94.54 11.12.24 15.06.22 11.06.25 - + +
    299 ХэндрснБ01 0.5 20.1% 10.5% 10.8% A 1.9 7.85 4 0.6 0.35 97.23 24.12.24 28.09.21 25.03.25 27.09.22 + +