A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 РоснфтБО13 0.2 9.3% 9.4% 9.4% AAA 46.87 2 32.2 0.16 100.03 28.11.24 11.12.14 28.11.24 - + +
    202 РоснфтБО11 0.2 9.3% 9.4% 9.4% AAA 46.87 2 32.2 0.16 100.02 28.11.24 11.12.14 28.11.24 - + +
    203 РоснфтБО12 0.2 9.5% 9.4% 9.4% AAA 46.87 2 32.2 0.16 100.00 28.11.24 11.12.14 28.11.24 - + +
    204 ТрансФБО40 0.9 9.7% 9.5% - A- 47.37 2 13.3 - 10.02.25 24.08.15 11.08.25 23.08.21 + +
    205 ГПБ-КИ-09 0.7 10.2% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.74 93.10 29.06.25 30.06.23 29.06.25 - + +
    206 РСетиМР1P2 0.4 10.3% 6.2% 6.2% AA+ 0.0 30.67 2 7.9 0.37 98.61 14.02.25 21.02.20 14.02.25 22.02.23 + +
    207 МОЭК БО1P1 0.4 10.8% 8.3% 8.3% AAA 0.0 41.14 2 7.9 0.40 99.10 26.02.25 06.03.19 26.02.25 05.09.22 + +
    208 ВЭБ ПБО1Р1 0.4 11.2% 11.6% - AAA 115.68 1 71.8 - 17.02.25 29.02.16 17.02.25 - + +
    209 МТС 1P-09 0.0 12.4% 8.6% 8.6% AAA 1.4 21.44 4 18.6 0.03 99.89 14.10.24 22.04.19 14.10.24 - + +
    210 ВТБ Б1-287 0.4 12.7% 0.0% 0.0% AAA 0.05 2 0.0 0.39 95.46 21.02.25 16.02.22 21.02.25 - + +
    211 ЛКМБ-РТ1P1 0.2 13.2% 12.5% 12.5% - 0.0 31.16 4 4.5 0.21 99.98 19.12.24 23.12.21 19.12.24 - + +
    212 ВЭБлизБ04 0.3 13.2% 0.1% 0.1% - 0.0 0.5 2 0.2 0.33 96.00 31.01.25 13.02.15 31.01.25 21.07.23 + +
    213 Росбн15ИП 0.0 13.3% 11.9% 11.9% AAA 1.88 4 1.7 - 99.99 10.10.24 10.10.14 10.10.24 09.02.21 + +
    214 РостелБО-1 0.6 13.5% 7.0% 7.3% AA+ 34.9 2 26.5 0.60 96.50 15.11.24 29.05.15 16.05.25 - + +
    215 ОткрФКББ02 1.0 14.3% 0.0% 0.0% AA 0.0 0.05 2 - 0.98 87.78 24.03.25 24.09.13 24.09.25 27.04.24 + +
    216 РусГидро09 0.5 14.6% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.54 92.99 15.10.24 28.04.15 15.04.25 21.04.23 + +
    217 СейфФин1P1 0.4 14.6% 16.5% 16.3% BBB 41.14 4 15.4 0.40 101.00 28.11.24 02.03.23 27.02.25 05.03.24 + +
    218 ТМК 1P03 0.4 14.8% 7.3% 7.5% A+ 0.0 18.32 4 6.7 0.40 97.39 29.11.24 05.03.21 28.02.25 - + +
    219 ОткрФКБП6 0.4 15.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.40 94.49 25.02.25 03.03.20 25.02.25 27.04.24 + +
    220 ВТБ Б1-352 0.6 15.3% 14.5% 14.5% AAA 0.0 36.15 4 23.0 0.57 100.00 04.11.24 06.05.24 05.05.25 - + +
    221 Газпнф1P5R 0.2 15.4% 7.7% 7.8% AAA 38.39 2 22.6 - 98.57 16.12.24 25.12.17 16.12.24 - + +
    222 ВЭБлизБ06 0.4 15.5% 7.9% 8.1% - 39.44 2 9.3 - 97.46 18.02.25 03.03.15 18.02.25 21.07.23 + +
    223 ДОМ 1P-15R 0.6 16.0% 8.9% 9.2% AAA 0.0 44.13 2 39.3 0.53 96.65 22.10.24 25.04.23 22.04.25 - + +
    224 ГПБ БО-17 0.1 16.2% 8.1% 8.2% AA+ 1.5 41.08 2 34.6 0.08 99.41 31.10.24 31.10.17 31.10.24 02.11.21 + +
    225 ГПБ001P14P 0.1 16.4% 6.9% 7.0% AA+ 1.2 34.78 2 25.1 0.14 98.79 22.11.24 22.11.19 22.11.24 - + +
    226 АРЕНЗАПРО1 0.2 16.5% 14.5% 14.6% BBB- 0.0 3.62 4 0.4 0.23 99.77 23.12.24 27.12.21 23.12.24 - + +
    227 ТрансКо1P1 0.0 16.9% 7.3% 7.3% AA- 0.2 9.1 2 8.4 0.04 99.66 16.10.24 23.10.19 16.10.24 - + +
    228 Газпнф1P4R 0.2 17.0% 7.7% 7.8% AAA 0.4 38.39 2 23.4 0.20 98.37 12.12.24 21.12.17 12.12.24 - + +
    229 СОПФДОМРФ1 0.1 17.1% 8.0% 8.1% AAA 2.0 40.33 2 30.7 0.12 99.00 15.11.24 23.09.21 15.11.24 - + +
    230 НоваБевБП3 0.2 17.2% 8.3% 8.4% AA 0.3 20.57 2 13.6 0.17 98.64 03.12.24 10.12.19 03.12.24 - + +
    231 ВТБ Б1-353 0.1 17.2% 15.5% 15.5% AAA 1.5 38.64 4 24.6 0.09 99.92 04.11.24 06.05.24 04.11.24 - + +
    232 ВБРР 1P-04 0.6 17.2% 8.8% 9.1% AA 21.82 4 13.0 - 95.80 08.11.24 15.05.20 09.05.25 18.05.22 + +
    233 ВТБ Б1-288 0.4 17.3% 0.0% 0.0% AAA 0.05 2 0.0 0.39 94.00 21.02.25 16.02.22 21.02.25 - + +
    234 Газпнф3P1R 0.1 17.4% 6.9% 6.9% AAA 1.4 17.08 4 10.7 0.09 99.13 05.11.24 12.11.19 05.11.24 - + +
    235 ВТБ Б1-341 0.2 17.5% 15.9% 15.9% AAA 1.0 39.64 4 8.3 0.20 99.88 13.12.24 14.06.24 13.12.24 13.12.24 + +
    236 РЖД-23 обл 0.3 17.6% 7.8% 8.1% AAA 1.2 39.14 2 16.4 0.29 97.50 16.01.25 04.02.10 16.01.25 - + +
    237 NexTouchB1 0.1 17.8% 11.5% 11.5% BBB+ 0.1 28.67 4 22.4 0.05 99.71 22.10.24 26.10.21 22.10.24 05.02.24 + +
    238 ВТБ Б1-354 0.7 17.8% 15.8% 15.9% AAA 0.1 39.39 4 8.2 0.67 99.38 13.12.24 14.06.24 13.06.25 - + +
    239 ВТБ Б1-356 0.8 17.9% 17.1% 17.1% AAA 0.8 42.63 4 29.1 0.77 100.20 31.10.24 01.08.24 31.07.25 - + +
    240 РоснфтБО9 0.2 18.0% 9.4% 9.5% AAA 3.4 46.87 2 32.2 0.16 98.80 28.11.24 11.12.14 28.11.24 - + +
    241 КАМАЗ БП10 0.8 18.0% 17.2% 17.2% AA 0.2 42.88 4 35.3 0.04 100.00 18.10.24 22.07.22 18.07.25 24.07.24 + +
    242 БКСБ1Р-01 0.1 18.1% 0.0% 0.0% A 0.2 0.1 1 0.1 0.13 97.93 17.11.24 28.10.21 17.11.24 - + +
    243 АЛЬФАБ2Р18 0.2 18.2% 9.3% 9.4% AA+ 0.3 46.38 2 31.7 0.16 98.73 29.11.24 28.11.22 29.11.24 - + +
    244 ВТБ Б1-259 0.1 18.2% 0.0% 0.0% AAA 0.05 2 0.0 0.14 97.69 22.11.24 17.11.21 22.11.24 - + +
    245 СистемБ1P1 1.0 18.3% 10.5% 11.2% AA- 0.3 52.36 2 0.3 0.97 93.85 01.04.25 13.10.15 30.09.25 06.10.23 + +
    246 РСетиЛЭБО3 0.3 18.3% 8.6% 8.8% AAA 0.0 42.88 2 14.8 0.33 97.24 29.01.25 05.02.20 29.01.25 29.01.25 + +
    247 РСетиЛЭБО4 0.3 18.4% 8.6% 8.8% AAA 0.0 42.88 2 14.8 0.33 97.23 29.01.25 05.02.20 29.01.25 29.01.25 + +
    248 ВТБ Б1-357 0.3 18.4% 17.2% 17.2% AAA 0.7 42.88 4 29.2 0.32 99.96 31.10.24 01.08.24 30.01.25 30.01.25 + +
    249 ВТБ Б1-281 0.4 18.4% 0.0% 0.0% AAA 0.05 2 0.0 0.35 94.24 07.02.25 02.02.22 07.02.25 - + +
    250 ВТБ Б1-309 0.1 18.4% 14.3% 14.3% AAA 0.8 35.53 4 21.9 0.10 99.70 06.11.24 08.11.23 06.11.24 - + +
    251 МТС 1P-23 0.2 18.5% 8.4% 8.6% AAA 5.5 20.94 4 3.2 0.21 98.19 18.12.24 21.12.22 18.12.24 - + +
    252 ХКФинБ1P7 0.1 18.5% 10.5% 10.6% - 0.2 6.54 4 3.7 0.11 99.26 11.11.24 15.11.21 11.11.24 - + +
    253 ТелХолБ2-2 0.2 18.5% 12.3% 12.4% A- 0.4 30.67 4 2.7 0.23 98.90 24.12.24 27.09.22 24.12.24 - + +
    254 Ростел1P6R 0.9 18.5% 8.8% 9.5% AA+ 0.3 22.06 4 6.3 0.90 92.85 06.12.24 09.12.22 05.09.25 - + +
    255 БанкДОМ1P1 0.4 18.5% 9.7% 10.0% AAA 0.1 48.37 2 11.4 0.38 97.12 18.02.25 21.02.23 18.02.25 - + +
    256 О'КЕЙ Б1Р3 0.2 18.6% 7.9% 8.0% A- 0.8 2.45 4 1.0 0.15 98.60 26.11.24 03.12.19 26.11.24 - + +
    257 Новотр 1Р1 0.2 18.6% 8.8% 8.9% AA- 0.4 2.73 4 1.1 0.15 98.70 27.11.24 04.12.19 27.11.24 - + +
    258 РЕСОЛиБП21 0.2 18.7% 9.6% 9.7% AA- 0.0 7.89 12 4.7 0.20 98.53 14.10.24 29.12.21 13.12.24 - + +
    259 Сбер Sb33R 0.1 18.7% 9.0% 9.1% AAA 45.5 44.88 2 34.0 0.12 98.95 15.11.24 18.11.22 15.11.24 - + +
    260 РоснфтБО3 0.2 18.7% 9.4% 9.5% AAA 1.0 46.87 2 32.2 0.16 98.70 28.11.24 11.12.14 28.11.24 - + +
    261 РСХБ2Р20 0.3 18.8% 17.5% 17.5% AA 0.9 87.26 2 37.4 0.29 99.79 14.01.25 16.07.24 14.01.25 - + +
    262 Газпнф3P3R 0.4 18.8% 6.2% 6.5% AAA 1.0 15.46 4 7.0 0.38 95.82 21.11.24 27.02.20 20.02.25 - + +
    263 ВТБ Б1-279 0.3 18.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.31 94.76 24.01.25 19.01.22 24.01.25 - + +
    264 АЛЬФАБ2Р22 0.5 18.8% 9.7% 10.1% AA+ 3.3 48.63 2 47.6 0.49 96.09 06.10.24 06.04.23 07.04.25 - + +
    265 МОЭК БО1P2 0.5 18.8% 9.4% 9.8% AAA 0.0 46.87 2 43.3 0.52 95.75 16.10.24 24.04.19 16.04.25 24.04.23 + +
    266 ЛСР БО 1Р5 0.1 18.9% 8.4% 8.4% A 1.0 8.38 4 6.4 0.06 99.45 24.10.24 31.10.19 24.10.24 - + +
    267 РусГидрБП8 0.2 18.9% 8.4% 8.6% AAA 98.0 20.94 4 3.5 0.21 98.14 17.12.24 20.12.22 17.12.24 - + +
    268 ВТБ Б1-349 0.4 18.9% 14.3% 14.4% AAA 0.0 35.53 4 11.3 0.41 98.63 03.12.24 05.12.23 04.03.25 - + +
    269 ВТБ Б1-284 0.4 18.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.39 93.49 21.02.25 16.02.22 21.02.25 - + +
    270 РСХБ2Р11 0.2 18.9% 8.7% 8.9% AA 0.1 43.38 2 26.5 0.20 98.23 12.12.24 16.12.21 12.12.24 19.06.23 + +
    271 ВЭБ1P-34 0.2 18.9% 9.3% 9.5% AAA 3.3 46.62 2 30.7 0.17 98.55 03.12.24 06.12.22 03.12.24 - + +
    272 АЛЬФАБ2Р21 0.4 18.9% 9.4% 9.7% AA+ 1.2 46.88 2 11.5 0.38 96.89 17.02.25 16.02.23 17.02.25 - + +
    273 ВТБ Б1-347 0.3 19.0% 14.5% 14.6% AAA 0.7 36.15 4 33.4 0.26 99.15 09.10.24 10.01.24 08.01.25 - + +
    274 Европлн1Р4 0.5 19.1% 8.8% 9.1% AA 0.3 4.39 4 0.4 0.35 96.98 24.12.24 28.09.21 25.03.25 - + +
    275 ПИК К 1P2 0.2 19.1% 8.2% 8.4% A+ 1.4 5.14 4 1.2 0.19 98.21 11.12.24 18.12.19 11.12.24 - + +
    276 ИКС5Фин2P3 0.5 19.1% 8.7% 9.1% AAA 0.2 43.28 2 24.7 0.46 95.88 19.12.24 22.12.22 21.03.25 21.03.25 + +
    277 ТрансмхПБ4 0.2 19.2% 6.9% 7.1% AA- 0.3 34.65 2 20.4 0.21 97.77 16.12.24 23.12.19 16.12.24 - + +
    278 АБЗ-1 1Р02 0.2 19.2% 12.8% 12.9% BBB 1.1 31.79 4 10.1 0.17 99.14 03.12.24 07.12.21 03.12.24 - + +
    279 Автодор5Р5 0.1 19.2% 14.1% 14.1% AA 2.2 35.03 4 16.6 0.13 99.49 19.11.24 21.11.23 19.11.24 - + +
    280 Сбер SbD1R 0.4 19.2% 0.0% - AA- 5.6 0 0 - 0.41 92.74 - 03.09.21 28.02.25 - + +
    281 ВТБ Б1-265 0.2 19.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.20 96.60 13.12.24 08.12.21 13.12.24 - + +
    282 ДОМ 1P-12R 0.9 19.2% 8.9% 9.6% AAA 0.0 44.13 2 7.3 0.90 92.30 03.03.25 05.09.22 01.09.25 - + +
    283 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.0 7.22 12 4.4 0.53 95.28 14.10.24 05.04.23 18.04.25 - + +
    284 Мегафон2P3 0.6 19.2% 8.9% 9.3% AAA 0.2 22.19 4 17.1 0.54 95.28 23.10.24 26.04.23 23.04.25 - + +
    285 Сбер Sb42R 0.4 19.3% 8.8% 9.1% AAA 11.5 43.88 2 7.5 0.41 96.31 02.03.25 03.02.23 02.03.25 - + +
    286 РСХБ2Р18 0.4 19.3% 8.9% 9.2% AA 0.2 22.24 4 13.4 0.34 96.98 07.11.24 09.02.23 06.02.25 - + +
    287 ВТБ Б1-283 0.4 19.3% 0.0% 0.0% AAA 0.05 2 0.0 0.35 94.00 07.02.25 02.02.22 07.02.25 - + +
    288 ГТЛК БО-03 0.2 19.3% 10.4% 10.6% AA- 0.6 25.98 4 6.3 0.19 98.60 10.12.24 23.12.14 10.12.24 16.12.22 + +
    289 МТС 1P-06 0.4 19.3% 7.2% 7.6% AAA 11.8 36.15 2 7.0 0.40 95.80 26.02.25 07.03.18 26.02.25 - + +
    290 ИнкабБО01 0.2 19.4% 13.5% 13.6% BBB 3.3 33.66 4 2.6 0.23 98.98 25.12.24 29.12.21 25.12.24 05.07.23 + +
    291 ВТБ Б1-263 0.2 19.4% 0.0% 0.0% AAA 0.05 2 0.0 0.20 96.56 13.12.24 08.12.21 13.12.24 - + +
    292 МТС 1P-24 0.5 19.6% 9.0% 9.4% AAA 5.3 22.56 4 3.2 0.46 95.99 19.12.24 23.03.23 20.03.25 - + +
    293 ВТБ Б1-339 1.0 19.6% 0.0% 0.0% AAA 0.05 2 - - 84.27 28.03.25 29.09.23 16.09.25 16.09.25 + +
    294 ВТБ Б1-358 - 0.5 19.6% 18.5% 18.5% - 3.1 46.12 4 6.6 0.45 100.07 19.12.24 19.09.24 20.03.25 20.03.25 + +
    295 ЕврХимБ1Р8 0.5 19.7% 8.1% 8.5% AA+ 1.8 40.14 2 37.3 0.52 94.77 15.10.24 21.04.20 15.04.25 - + +
    296 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 2.2 50.86 2 31.3 0.67 94.60 11.12.24 15.06.22 11.06.25 - + +
    297 МТС 1P-10 0.7 19.8% 8.0% 8.6% AAA 3.4 19.95 4 1.5 0.71 93.02 25.12.24 03.07.19 25.06.25 - + +
    298 РЕСОЛизБП7 0.0 19.8% 8.6% 8.7% AA- 6.4 43.13 2 41.0 0.02 99.75 11.10.24 18.10.19 11.10.24 - + +
    299 ВТБ Б1-362 - 1.0 19.8% 18.6% 18.5% - 3.8 46.25 4 6.6 0.90 100.07 19.12.24 19.09.24 18.09.25 - + +
    300 ДОМ 1P-16R 0.7 19.8% 9.1% 9.6% AAA 0.0 45.13 2 29.3 0.65 93.99 05.12.24 08.06.23 05.06.25 - + +