A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 46012 05.09.2029 4.8 8.9% АД 6.5% 7.4% 88.53 0.0 18:05:20 61.74 1 13.4 3.53 10.09.2025 + +
    2 ОФЗ 46011 20.08.2025 0.7 -86.9% АД 10.0% 2.1% 475.66 0.0 14:21:26 29.92 1 8.2 0.73 20.08.2025 + +
    3 ОФЗ 26248 16.05.2040 15.5 17.5% - 12.2% 16.3% 75.20 197.8 18:45:28 68.13 2 66.5 5.72 04.12.2024 + +
    4 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:07 31.91 2 11.4 - 26.03.2025 + +
    5 ОФЗ 26212 19.01.2028 3.2 20.4% - 7.0% 9.8% 71.73 194.4 18:37:39 35.15 2 24.7 2.73 22.01.2025 + +
    6 ОФЗ 26221 23.03.2033 8.3 17.4% - 7.7% 12.7% 60.41 26.2 18:31:25 38.39 2 12.2 5.53 02.04.2025 + +
    7 ОФЗ 26224 23.05.2029 4.5 19.1% - 6.9% 10.4% 66.25 16.9 18:45:03 34.41 2 0.4 3.79 28.05.2025 + +
    8 ОФЗ 26225 10.05.2034 9.5 17.1% - 7.2% 12.8% 56.68 39.9 18:45:21 36.15 2 1.8 6.07 21.05.2025 + +
    9 ОФЗ 26226 07.10.2026 1.9 21.7% - 7.9% 9.8% 81.16 34.4 18:45:29 39.64 2 11.1 1.73 09.04.2025 + +
    10 ОФЗ 26228 10.04.2030 5.4 18.4% - 7.7% 11.6% 66.20 491.2 18:45:22 38.15 2 9.2 4.22 16.04.2025 + +
    11 ОФЗ 26229 12.11.2025 1.0 22.3% - 7.1% 8.1% 88.40 322.4 18:45:21 35.65 2 3.1 0.94 14.05.2025 + +
    12 ОФЗ 26230 16.03.2039 14.3 16.8% - 7.7% 14.4% 53.40 34.5 18:45:20 38.39 2 12.2 6.73 02.04.2025 + +
    13 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:07 1.25 2 0.7 - 12.02.2025 + +
    14 ОФЗ 26232 06.10.2027 2.9 20.6% - 6.0% 8.4% 71.27 66.9 18:45:29 29.92 2 8.4 2.60 09.04.2025 + +
    15 ОФЗ 26233 18.07.2035 10.7 16.4% - 6.1% 12.0% 50.93 22.8 18:39:35 30.42 2 20.2 6.49 29.01.2025 + +
    16 ОФЗ 26234 16.07.2025 0.6 22.5% - 4.5% 5.0% 90.53 575.4 18:45:27 22.44 2 16.7 0.62 15.01.2025 + +
    17 ОФЗ 26235 12.03.2031 6.3 18.1% - 5.9% 10.3% 57.16 8.0 18:31:25 29.42 2 11.6 4.88 19.03.2025 + +
    18 ОФЗ 26236 17.05.2028 3.5 20.3% - 5.7% 8.5% 66.69 28.3 18:45:07 28.42 2 1.4 3.12 21.05.2025 + +
    19 ОФЗ 26237 14.03.2029 4.3 19.2% - 6.7% 10.1% 66.42 26.4 18:39:02 33.41 2 13.2 3.60 19.03.2025 + +
    20 ОФЗ 26238 15.05.2041 16.5 16.2% - 7.1% 14.1% 50.30 154.2 18:45:06 35.4 2 34.4 6.82 04.12.2024 + +
    21 ОФЗ 26239 23.07.2031 6.7 18.1% - 6.9% 11.6% 59.68 4.2 18:38:39 34.41 2 22.9 4.85 29.01.2025 + +
    22 ОФЗ 26240 30.07.2036 11.7 16.6% - 7.0% 13.2% 53.08 14.1 18:39:47 34.9 2 20.5 6.47 12.02.2025 + +
    23 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 68.01 134.1 18:45:38 47.37 2 0.5 5.25 28.05.2025 + +
    24 ОФЗ 26242 29.08.2029 4.8 19.1% - 9.0% 12.6% 71.41 227.1 18:45:28 44.88 2 21.2 3.70 05.03.2025 + +
    25 ОФЗ 26243 19.05.2038 13.5 17.2% - 9.8% 15.2% 64.30 240.6 18:45:08 48.87 2 47.5 5.93 04.12.2024 + +
    26 ОФЗ 26244 15.03.2034 9.3 17.2% - 11.3% 14.9% 75.52 55.2 18:35:25 56.1 2 20.0 5.35 26.03.2025 + +
    27 ОФЗ 26245 26.09.2035 10.9 17.0% - 12.0% 15.3% 78.49 4.0 18:30:01 59.84 2 16.8 5.65 09.04.2025 + +
    28 ОФЗ 26246 12.03.2036 11.3 17.4% - 12.0% 15.7% 76.48 538.0 18:39:52 59.84 2 21.4 5.65 26.03.2025 + +
    29 ОФЗ 26247 11.05.2039 14.5 17.5% - 12.2% 16.2% 75.75 375.7 18:45:05 61.08 2 0.7 6.15 28.05.2025 + +
    30 ОФЗ 26218 17.09.2031 6.8 18.2% - 8.5% 13.0% 65.13 7.8 18:39:57 42.38 2 15.1 4.79 26.03.2025 + +
    31 ОФЗ 29006 29.01.2025 0.2 20.9% ПК 17.0% 17.1% 99.45 424.9 18:45:01 84.72 2 56.3 0.17 29.01.2025 + +
    32 ОФЗ 29007 03.03.2027 2.3 17.9% ПК 17.4% 17.4% 100.39 8.1 18:13:41 87.01 2 41.1 1.90 05.03.2025 + +
    33 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.70 3.2 18:17:34 90.15 2 25.3 3.37 09.04.2025 + +
    34 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.5% 102.14 1.8 18:07:41 93.99 2 8.3 4.30 14.05.2025 + +
    35 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.8% 102.75 2.5 18:39:51 86.31 2 77.3 4.80 18.12.2024 + +
    36 ОФЗ 52005 11.05.2033 8.5 9.3% ИН 2.5% 4.1% 61.58 7.7 18:36:34 14.23 2 0.7 7.39 21.05.2025 + +
    37 ОФЗ 52004 17.03.2032 7.3 10.3% ИН 2.5% 4.1% 61.75 7.3 18:27:31 16.58 2 5.9 6.48 26.03.2025 + +
    38 ОФЗ 52003 17.07.2030 5.7 11.4% ИН 2.5% 3.9% 64.77 3.5 18:38:27 17.64 2 12.3 5.12 22.01.2025 + +
    39 ОФЗ 52002 02.02.2028 3.2 13.0% ИН 2.5% 3.4% 74.30 26.2 18:39:37 19.4 2 12.1 3.03 05.02.2025 + +
    40 ОФЗ 46023 23.07.2026 1.7 20.8% АД 8.2% 8.9% 91.25 2.2 18:45:15 8.14 2 5.7 0.79 23.01.2025 + +
    41 ОФЗ 46020 06.02.2036 11.2 17.1% АД 6.9% 13.0% 53.14 0.3 18:36:22 34.41 2 20.2 6.17 12.02.2025 + +
    42 ОФЗ 26207 03.02.2027 2.2 21.5% - 8.2% 10.3% 79.10 36.0 18:45:11 40.64 2 25.5 1.97 05.02.2025 + +
    43 ОФЗ 26219 16.09.2026 1.8 21.8% - 7.7% 9.5% 81.24 56.8 18:45:30 38.64 2 15.3 1.68 19.03.2025 + +
    44 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.59 11.8 18:45:26 0 4 45.0 - 04.12.2024 + +
    45 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 96.00 6.1 18:31:59 0 4 16.7 - 29.01.2025 + +
    46 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 96.25 44.7 18:45:17 0 4 45.0 - 04.12.2024 + +
    47 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.38 3.6 18:36:54 0 4 16.7 - 29.01.2025 + +
    48 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 92.10 112.6 18:39:42 0 4 1.1 - 26.02.2025 + +
    49 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 97.91 190.0 18:23:25 0 4 34.4 - 25.12.2024 + +
    50 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.40 2.6 18:36:35 0 4 20.2 - 22.01.2025 + +
    51 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 97.00 102.6 18:39:50 0 4 45.0 - 04.12.2024 + +
    52 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 97.50 23.5 18:39:50 0 4 45.0 - 04.12.2024 + +
    53 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.10 203.7 18:39:29 0 4 34.4 - 25.12.2024 + +
    54 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.44 1.2 18:26:21 0 4 20.2 - 22.01.2025 + +
    55 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.94 321.9 18:39:16 0 4 34.4 - 25.12.2024 + +
    56 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.30 6.4 18:30:41 0 4 34.4 - 25.12.2024 + +