A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 46011 20.08.2025 0.6 -97.4% АД 10.0% 0.9% 1 058.56 0.1 22:09:19 29.92 1 11.3 0.62 20.08.2025 + +
    2 ОФЗ 46012 05.09.2029 4.7 8.3% АД 6.5% 7.2% 90.37 0.0 22:17:48 61.74 1 19.9 3.43 10.09.2025 + +
    3 ОФЗ 25085 24.09.2025 0.7 0.0% - 6.4% - - - 23:50:06 31.91 2 18.1 - 26.03.2025 + +
    4 ОФЗ 26212 19.01.2028 3.0 17.2% - 7.0% 9.0% 78.10 10.2 23:41:46 35.15 2 32.1 2.65 22.01.2025 + +
    5 ОФЗ 26219 16.09.2026 1.7 18.3% - 7.7% 9.0% 86.10 8.7 23:47:54 38.64 2 23.4 1.58 19.03.2025 + +
    6 ОФЗ 26221 23.03.2033 8.2 16.2% - 7.7% 12.0% 64.21 7.9 23:45:17 38.39 2 20.3 5.52 02.04.2025 + +
    7 ОФЗ 26224 23.05.2029 4.4 16.2% - 6.9% 9.4% 73.10 2.5 23:15:47 34.41 2 7.6 3.72 28.05.2025 + +
    8 ОФЗ 26225 10.05.2034 9.4 16.0% - 7.2% 12.0% 60.36 8.9 23:35:42 36.15 2 9.3 6.08 21.05.2025 + +
    9 ОФЗ 26226 07.10.2026 1.8 18.5% - 7.9% 9.3% 85.82 29.1 23:49:38 39.64 2 19.4 1.63 09.04.2025 + +
    10 ОФЗ 26228 10.04.2030 5.3 15.9% - 7.7% 10.5% 72.94 5.9 23:48:58 38.15 2 17.2 4.18 16.04.2025 + +
    11 ОФЗ 26229 12.11.2025 0.9 18.8% - 7.1% 7.8% 91.80 36.1 23:46:22 35.65 2 10.6 0.83 14.05.2025 + +
    12 ОФЗ 26230 16.03.2039 14.2 15.4% - 7.7% 13.2% 58.25 31.3 23:48:34 38.39 2 20.3 6.96 02.04.2025 + +
    13 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 23:50:06 1.25 2 1.0 - 12.02.2025 + +
    14 ОФЗ 26232 06.10.2027 2.8 17.3% - 6.0% 7.8% 77.31 5.8 23:45:48 29.92 2 14.6 2.51 09.04.2025 + +
    15 ОФЗ 26233 18.07.2035 10.6 14.6% - 6.1% 10.7% 56.94 18.9 23:47:28 30.42 2 26.6 6.64 29.01.2025 + +
    16 ОФЗ 26234 16.07.2025 0.5 18.6% - 4.5% 4.8% 93.62 98.7 23:40:56 22.44 2 21.3 0.51 15.01.2025 + +
    17 ОФЗ 26235 12.03.2031 6.2 16.0% - 5.9% 9.4% 63.02 2.8 22:48:22 29.42 2 17.8 4.86 19.03.2025 + +
    18 ОФЗ 26236 17.05.2028 3.4 17.2% - 5.7% 7.8% 72.93 3.2 23:22:24 28.42 2 7.3 3.03 21.05.2025 + +
    19 ОФЗ 26237 14.03.2029 4.2 16.4% - 6.7% 9.2% 72.90 3.0 23:30:42 33.41 2 20.2 3.54 19.03.2025 + +
    20 ОФЗ 26238 15.05.2041 16.4 14.7% - 7.1% 12.9% 55.22 161.8 23:49:52 35.4 2 6.4 7.61 04.06.2025 + +
    21 ОФЗ 26239 23.07.2031 6.6 16.2% - 6.9% 10.6% 65.16 7.9 23:27:30 34.41 2 30.1 4.83 29.01.2025 + +
    22 ОФЗ 26240 30.07.2036 11.6 14.9% - 7.0% 11.9% 58.92 44.9 23:47:05 34.9 2 27.8 6.66 12.02.2025 + +
    23 ОФЗ 26241 17.11.2032 7.9 16.5% - 9.5% 13.2% 71.98 35.2 23:38:27 47.37 2 10.4 5.22 28.05.2025 + +
    24 ОФЗ 26242 29.08.2029 4.7 16.2% - 9.0% 11.4% 78.68 6.9 23:48:03 44.88 2 30.6 3.66 05.03.2025 + +
    25 ОФЗ 26243 19.05.2038 13.4 16.2% - 9.8% 14.5% 67.76 76.9 23:46:23 48.87 2 8.9 6.47 04.06.2025 + +
    26 ОФЗ 26244 15.03.2034 9.2 16.3% - 11.3% 14.3% 78.91 104.8 23:49:18 56.1 2 31.8 5.34 26.03.2025 + +
    27 ОФЗ 26245 26.09.2035 10.8 15.0% - 12.0% 13.9% 86.60 10.3 23:49:00 59.84 2 29.3 5.78 09.04.2025 + +
    28 ОФЗ 26246 12.03.2036 11.2 16.3% - 12.0% 14.9% 80.74 14.2 23:49:54 59.84 2 33.9 5.69 26.03.2025 + +
    29 ОФЗ 26247 11.05.2039 14.4 16.4% - 12.2% 15.3% 80.00 136.8 23:46:48 61.08 2 13.4 6.24 28.05.2025 + +
    30 ОФЗ 26248 16.05.2040 15.4 16.4% - 12.2% 15.3% 80.00 145.5 23:49:51 61.08 2 11.1 6.37 04.06.2025 + +
    31 ОФЗ 29006 29.01.2025 0.1 19.2% ПК 17.0% 17.0% 99.88 36.3 23:45:50 84.72 2 74.0 0.06 29.01.2025 + +
    32 ОФЗ 29007 03.03.2027 2.2 17.5% ПК 17.4% 17.3% 101.14 2.2 23:06:10 87.01 2 59.3 1.79 05.03.2025 + +
    33 ОФЗ 29008 03.10.2029 4.8 18.1% ПК 18.1% 17.7% 102.27 1.1 22:05:30 90.15 2 44.1 3.27 09.04.2025 + +
    34 ОФЗ 29009 05.05.2032 7.4 18.8% ПК 18.8% 18.3% 103.20 1.2 23:00:38 93.99 2 27.9 4.21 14.05.2025 + +
    35 ОФЗ 29010 06.12.2034 10.0 20.3% ПК 19.9% 19.5% 102.32 10.8 23:43:45 99.33 2 10.4 4.70 18.06.2025 + +
    36 ОФЗ 52005 11.05.2033 8.4 7.9% ИН 2.5% 3.7% 68.00 1.2 23:41:56 14.33 2 3.7 7.36 21.05.2025 + +
    37 ОФЗ 52004 17.03.2032 7.2 8.9% ИН 2.5% 3.7% 67.40 1.0 20:45:23 16.71 2 9.4 6.42 26.03.2025 + +
    38 ОФЗ 52003 17.07.2030 5.5 9.4% ИН 2.5% 3.5% 71.48 0.5 21:43:43 17.73 2 16.1 5.05 22.01.2025 + +
    39 ОФЗ 52002 02.02.2028 3.1 10.7% ИН 2.5% 3.2% 79.53 4.9 22:58:42 19.54 2 16.2 2.93 05.02.2025 + +
    40 ОФЗ 46023 23.07.2026 1.5 15.8% АД 8.2% 8.6% 95.13 0.6 23:49:19 8.14 2 7.4 0.70 23.01.2025 + +
    41 ОФЗ 46020 06.02.2036 11.1 15.3% АД 6.9% 11.7% 58.86 1.0 23:33:54 34.41 2 27.4 6.34 12.02.2025 + +
    42 ОФЗ 26207 03.02.2027 2.1 17.7% - 8.2% 9.6% 85.09 18.0 23:46:20 40.64 2 33.9 1.87 05.02.2025 + +
    43 ОФЗ 26218 17.09.2031 6.7 16.4% - 8.5% 12.0% 70.60 10.0 23:46:58 42.38 2 24.0 4.78 26.03.2025 + +
    44 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 97.00 0.7 21:09:15 0 4 19.0 - 05.03.2025 + +
    45 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.90 0.4 21:56:16 0 4 38.5 - 29.01.2025 + +
    46 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.80 0.4 23:23:12 0 4 19.0 - 05.03.2025 + +
    47 ОФЗ 29024 18.04.2035 10.3 0.0% ПК 0.0% - 94.49 5.5 23:35:49 0 4 38.5 - 29.01.2025 + +
    48 ОФЗ 29025 12.08.2037 12.6 0.0% ПК 0.0% - 94.64 6.1 23:48:08 0 4 22.9 - 26.02.2025 + +
    49 ОФЗ 29020 22.09.2027 2.7 0.0% ПК 0.0% - 98.27 5.8 23:32:30 0 4 6.8 - 26.03.2025 + +
    50 ОФЗ 29019 18.07.2029 4.5 0.0% ПК 0.0% - 98.07 0.4 19:19:16 0 4 42.1 - 22.01.2025 + +
    51 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 97.36 1.7 23:25:14 0 4 19.0 - 05.03.2025 + +
    52 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 97.73 0.5 18:45:14 0 4 19.0 - 05.03.2025 + +
    53 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 0.0% - 99.59 10.0 23:42:50 0 4 6.8 - 26.03.2025 + +
    54 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 98.88 0.5 23:27:47 0 4 42.1 - 22.01.2025 + +
    55 ОФЗ 29014 25.03.2026 1.2 0.0% ПК 0.0% - 100.09 131.3 23:48:33 0 4 6.8 - 26.03.2025 + +
    56 ОФЗ 29013 18.09.2030 5.7 0.0% ПК 0.0% - 96.03 2.2 23:32:28 0 4 6.8 - 26.03.2025 + +
    57 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 99.68 0.5 23:14:20 0 4 18.0 - 04.03.2025 + +
    58 ОФЗ 29027 11.09.2036 11.7 0.0% ПК 0.0% - 96.00 3.7 23:34:31 0 4 14.0 - 11.03.2025 + +