№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ДЭК ао | 1.65% | 2.36 | -0.42% | 5.26 | 18:38:37 | -6.9% | -26.2% | 40.65 | 0.46 | +85% | +9 | + | + | ||
2 | РсетВол ао | 1.87% | 0.06125 | +0.08% | 7.83 | 18:45:14 | +0.3% | +11.4% | 11.53 | 0.13 | -69% | -38 | + | + | ||
3 | Россети Ур | 2.91% | 0.35 | -1.19% | 9.67 | 18:46:54 | -10.5% | -4.6% | 30.60 | 0.34 | -10% | -17 | + | + | ||
4 | ТГК-2 | 1.13% | 0.006245 | -6.51% | 12.83 | 18:45:23 | -24.4% | -35.8% | 9.30 | 0.10 | +66% | +2 | + | + | ||
5 | РСетиМР ао | 4.41% | 1.1145 | -1.94% | 14.23 | 18:47:28 | -7.1% | -12.5% | 54.28 | 0.61 | +56% | -4 | + | + | ||
6 | РСетиЦП ао | 5.81% | 0.3362 | -0.94% | 24.87 | 18:48:28 | +2.1% | +8.2% | 37.89 | 0.43 | -32% | -16 | + | + | ||
7 | РСетиЛЭ-п | 9.92% | 191.55 | -0.57% | 25.20 | 18:47:49 | -2.7% | +1.9% | 125.69 | 1.41 | +10% | -3 | + | + | ||
8 | ТГК-1 | 3.18% | 0.006756 | +1.35% | 34.57 | 23:15:36 | -4.8% | -23.0% | 25.92 | 0.29 | +503% | +32 | + | + | ||
9 | ЭЛ5Энер ао | 3.3% | 0.537 | -0.85% | 37.93 | 23:17:50 | -5.7% | -19.3% | 18.96 | 0.21 | +120% | +11 | + | + | ||
10 | ОГК-2 ао | 3.27% | 0.3216 | +1.42% | 38.64 | 23:16:54 | -9.9% | -41.4% | 43.83 | 0.49 | +45% | +2 | + | + | ||
11 | +МосЭнерго | 11.37% | 2.2085 | -0.05% | 42.68 | 23:15:06 | -5.8% | -28.5% | 88.06 | 0.99 | +38% | +3 | + | + | ||
12 | РоссЦентр | 2.99% | 0.4404 | -3.34% | 43.69 | 18:46:49 | +15.3% | -21.7% | 18.59 | 0.21 | +15% | -1 | + | + | ||
13 | РусГидро | 8.05% | 0.5018 | -0.2% | 111.30 | 23:17:46 | -5.6% | -29.5% | 223.20 | 2.51 | +58% | +3 | + | + | ||
14 | Юнипро ао | 11.25% | 1.753 | -0.51% | 297.98 | 23:17:46 | +4.2% | -12.3% | 110.40 | 1.24 | +121% | +7 | + | + | ||
15 | Россети | 12.78% | 0.07564 | -1.2% | 326.15 | 23:17:31 | -9.3% | -31.0% | 160.20 | 1.80 | +107% | +6 | + | + | ||
16 | ИнтерРАОао | 16.12% | 3.948 | +0.42% | 383.46 | 23:17:45 | +2.3% | +0.0% | 411.23 | 4.62 | +5% | -7 | + | + |